PS Construction Co., Ltd.(1871) Historical

52 Week High Dec 12, 2025

2,838 JPY

52 Week Low Dec 19, 2024

1,076 JPY

Yearly High Dec 12, 2025

2,838 JPY

Yearly Low Jan 6, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,800	2,873	2,768	2,842	+4	+0.14%	183,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,771	1,799	1,760	1,767	-2	-0.11%	314,300
Jul 18, 2025	1,823	1,829	1,730	1,769	-60	-3.28%	447,000
Jul 11, 2025	1,802	1,852	1,758	1,829	+37	+2.06%	716,900
Jul 4, 2025	1,730	1,800	1,706	1,792	+62	+3.58%	644,400
Jun 27, 2025	1,810	1,822	1,709	1,730	-76	-4.21%	633,600
Jun 20, 2025	1,760	1,845	1,758	1,806	+32	+1.80%	682,400
Jun 13, 2025	1,803	1,848	1,758	1,774	-17	-0.95%	892,800
Jun 6, 2025	1,793	1,826	1,733	1,791	+26	+1.47%	883,000
May 30, 2025	1,754	1,772	1,690	1,765	+10	+0.57%	744,800
May 23, 2025	1,630	1,756	1,620	1,755	+113	+6.88%	954,600
May 16, 2025	1,560	1,702	1,477	1,642	+87	+5.59%	1,763,900
May 9, 2025	1,503	1,559	1,475	1,555	+48	+3.19%	460,600
May 2, 2025	1,516	1,532	1,496	1,507	+6	+0.40%	355,100
Apr 25, 2025	1,482	1,527	1,458	1,501	+29	+1.97%	495,900
Apr 18, 2025	1,410	1,478	1,396	1,472	+67	+4.77%	372,900
Apr 11, 2025	1,235	1,435	1,217	1,405	+45	+3.31%	990,800
Apr 4, 2025	1,460	1,494	1,327	1,360	-129	-8.66%	876,300
Mar 28, 2025	1,463	1,568	1,450	1,489	+31	+2.13%	959,400
Mar 21, 2025	1,436	1,481	1,428	1,458	+25	+1.74%	300,800
Mar 14, 2025	1,456	1,462	1,395	1,433	-18	-1.24%	567,700