PS Construction Co., Ltd.(1871) Historical

52 Week High Dec 12, 2025

2,838 JPY

52 Week Low Dec 19, 2024

1,076 JPY

Yearly High Dec 12, 2025

2,838 JPY

Yearly Low Jan 6, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,800	2,873	2,768	2,839	+1	+0.04%	188,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	506	523	500	500	-12	-2.34%	352,400
Jul 22, 2020	515	520	509	512	-5	-0.97%	184,800
Jul 17, 2020	519	535	514	517	+5	+0.98%	327,400
Jul 10, 2020	514	547	511	512	+6	+1.19%	389,000
Jul 3, 2020	520	541	501	506	-22	-4.17%	332,400
Jun 26, 2020	539	548	516	528	-11	-2.04%	413,500
Jun 19, 2020	528	543	510	539	+17	+3.26%	420,300
Jun 12, 2020	562	574	500	522	-36	-6.45%	525,400
Jun 5, 2020	554	568	542	558	+5	+0.90%	578,200
May 29, 2020	544	581	542	553	+13	+2.41%	695,100
May 22, 2020	528	558	522	540	+19	+3.65%	369,100
May 15, 2020	541	559	515	521	-16	-2.98%	515,200
May 8, 2020	519	541	519	537	+19	+3.67%	159,400
May 1, 2020	525	540	511	518	+1	+0.19%	416,600
Apr 24, 2020	517	522	501	517	-1	-0.19%	380,700
Apr 17, 2020	549	549	506	518	-27	-4.95%	499,700
Apr 10, 2020	465	545	455	545	+79	+16.95%	837,400
Apr 3, 2020	516	535	454	466	-104	-18.25%	811,700
Mar 27, 2020	472	573	446	570	+122	+27.23%	1,311,800
Mar 19, 2020	458	495	425	448	ー	ー%	866,600