YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

52 Week High Jul 31, 2025

1,996 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Jul 31, 2025

1,996 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,600	2,049	1,170	2,043	+451	+28.33%	46,411,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,376	1,743	1,337	1,592	+241	+17.84%	11,084,100
2023	751	1,372	739	1,351	+597	+79.18%	13,842,200
2022	766	836	711	754	-11	-1.44%	7,014,800
2021	890	911	683	765	-121	-13.66%	11,088,200
2020	805	968	612	886	+57	+6.88%	10,220,100
2019	687	850	642	829	+127	+18.09%	8,843,400
2018	997	997	631	702	-280	-28.51%	12,124,200
2017	1,096	1,120	865	982	-99	-9.16%	16,920,500
2016	821	1,097	670	1,081	+253	+30.56%	23,620,000
2015	939	1,190	747	828	-124	-13.03%	25,780,000
2014	904	1,098	656	952	+39	+4.27%	36,557,300
2013	436	936	368	913	+478	+109.89%	21,987,200
2012	388	445	300	435	+55	+14.47%	6,885,900
2011	473	514	341	380	-95	-20.00%	6,644,200
2010	600	615	445	475	-130	-21.49%	7,673,400
2009	508	716	415	605	+87	+16.80%	17,711,000
2008	383	664	271	518	+140	+37.04%	20,903,000
2007	475	607	373	378	-90	-19.23%	6,435,000
2006	809	809	416	468	-317	-40.38%	13,222,000
2005	404	839	385	785	+380	+93.83%	22,212,000