About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

1870
TSE Prime
YAHAGI CONSTRUCTION CO.,LTD.
1,547
JPY
-2
(-0.13%)
Dec 25, 1:08 pm JST
9.81
USD
Dec 24, 10:41 pm EST
Result
PTS
outside of trading hours
1,542.4
Dec 25, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,743 JPY
52 Week Low Dec 28, 2023
1,333 JPY
Yearly High Jul 17, 2024
1,743 JPY
Yearly Low Aug 5, 2024
1,337 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,376 1,743 1,337 1,547 +196 +14.51% 10,982,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 751 1,372 739 1,351 +597 +79.18% 13,842,200
2022 766 836 711 754 -11 -1.44% 7,014,800
2021 890 911 683 765 -121 -13.66% 11,088,200
2020 805 968 612 886 +57 +6.88% 10,220,100
2019 687 850 642 829 +127 +18.09% 8,843,400
2018 997 997 631 702 -280 -28.51% 12,124,200
2017 1,096 1,120 865 982 -99 -9.16% 16,920,500
2016 821 1,097 670 1,081 +253 +30.56% 23,620,000
2015 939 1,190 747 828 -124 -13.03% 25,780,000
2014 904 1,098 656 952 +39 +4.27% 36,557,300
2013 436 936 368 913 +478 +109.89% 21,987,200
2012 388 445 300 435 +55 +14.47% 6,885,900
2011 473 514 341 380 -95 -20.00% 6,644,200
2010 600 615 445 475 -130 -21.49% 7,673,400
2009 508 716 415 605 +87 +16.80% 17,711,000
2008 383 664 271 518 +140 +37.04% 20,903,000
2007 475 607 373 378 -90 -19.23% 6,435,000
2006 809 809 416 468 -317 -40.38% 13,222,000
2005 404 839 385 785 +380 +93.83% 22,212,000
2004 411 440 358 405 -6 -1.46% 4,146,000