kabutan

YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

1870
TSE Prime
YAHAGI CONSTRUCTION CO.,LTD.
2,326
JPY
-1
(-0.04%)
Jan 29, 3:30 pm JST
15.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,322.7
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,504 JPY
52 Week Low Apr 7, 2025
1,170 JPY
Yearly High Jan 19, 2026
2,504 JPY
Yearly Low Apr 7, 2025
1,170 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,350 2,504 2,260 2,326 -7 -0.30% 1,968,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,600 2,379 1,170 2,333 +741 +46.55% 64,788,200
2024 1,376 1,743 1,337 1,592 +241 +17.84% 11,084,100
2023 751 1,372 739 1,351 +597 +79.18% 13,842,200
2022 766 836 711 754 -11 -1.44% 7,014,800
2021 890 911 683 765 -121 -13.66% 11,088,200
2020 805 968 612 886 +57 +6.88% 10,220,100
2019 687 850 642 829 +127 +18.09% 8,843,400
2018 997 997 631 702 -280 -28.51% 12,124,200
2017 1,096 1,120 865 982 -99 -9.16% 16,920,500
2016 821 1,097 670 1,081 +253 +30.56% 23,620,000
2015 939 1,190 747 828 -124 -13.03% 25,780,000
2014 904 1,098 656 952 +39 +4.27% 36,557,300
2013 436 936 368 913 +478 +109.89% 21,987,200
2012 388 445 300 435 +55 +14.47% 6,885,900
2011 473 514 341 380 -95 -20.00% 6,644,200
2010 600 615 445 475 -130 -21.49% 7,673,400
2009 508 716 415 605 +87 +16.80% 17,711,000
2008 383 664 271 518 +140 +37.04% 20,903,000
2007 475 607 373 378 -90 -19.23% 6,435,000
2006 809 809 416 468 -317 -40.38% 13,222,000