Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,376 | 1,743 | 1,337 | 1,547 | +196 | +14.51% | 10,982,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 751 | 1,372 | 739 | 1,351 | +597 | +79.18% | 13,842,200 |
2022 | 766 | 836 | 711 | 754 | -11 | -1.44% | 7,014,800 |
2021 | 890 | 911 | 683 | 765 | -121 | -13.66% | 11,088,200 |
2020 | 805 | 968 | 612 | 886 | +57 | +6.88% | 10,220,100 |
2019 | 687 | 850 | 642 | 829 | +127 | +18.09% | 8,843,400 |
2018 | 997 | 997 | 631 | 702 | -280 | -28.51% | 12,124,200 |
2017 | 1,096 | 1,120 | 865 | 982 | -99 | -9.16% | 16,920,500 |
2016 | 821 | 1,097 | 670 | 1,081 | +253 | +30.56% | 23,620,000 |
2015 | 939 | 1,190 | 747 | 828 | -124 | -13.03% | 25,780,000 |
2014 | 904 | 1,098 | 656 | 952 | +39 | +4.27% | 36,557,300 |
2013 | 436 | 936 | 368 | 913 | +478 | +109.89% | 21,987,200 |
2012 | 388 | 445 | 300 | 435 | +55 | +14.47% | 6,885,900 |
2011 | 473 | 514 | 341 | 380 | -95 | -20.00% | 6,644,200 |
2010 | 600 | 615 | 445 | 475 | -130 | -21.49% | 7,673,400 |
2009 | 508 | 716 | 415 | 605 | +87 | +16.80% | 17,711,000 |
2008 | 383 | 664 | 271 | 518 | +140 | +37.04% | 20,903,000 |
2007 | 475 | 607 | 373 | 378 | -90 | -19.23% | 6,435,000 |
2006 | 809 | 809 | 416 | 468 | -317 | -40.38% | 13,222,000 |
2005 | 404 | 839 | 385 | 785 | +380 | +93.83% | 22,212,000 |
2004 | 411 | 440 | 358 | 405 | -6 | -1.46% | 4,146,000 |