YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

52 Week High Feb 9, 2026

2,534 JPY

52 Week Low May 1, 2025

1,425 JPY

Yearly High Feb 9, 2026

2,534 JPY

Yearly Low Apr 24, 2026

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,130	2,202	2,109	2,133	+9	+0.42%	642,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,070	2,134	2,000	2,124	+49	+2.36%	1,089,100
Apr 17, 2026	2,085	2,118	2,040	2,075	-21	-1.00%	658,800
Apr 10, 2026	2,139	2,192	2,085	2,096	-51	-2.38%	538,900
Apr 3, 2026	2,004	2,218	2,003	2,147	+5	+0.23%	713,800
Mar 27, 2026	2,084	2,177	2,031	2,142	+8	+0.37%	879,300
Mar 19, 2026	2,152	2,203	2,124	2,134	-30	-1.39%	509,300
Mar 13, 2026	2,112	2,268	2,107	2,164	-98	-4.33%	744,500
Mar 6, 2026	2,482	2,482	2,212	2,262	-268	-10.59%	943,500
Feb 27, 2026	2,472	2,531	2,420	2,530	+58	+2.35%	508,400
Feb 20, 2026	2,406	2,493	2,384	2,472	+66	+2.74%	703,500
Feb 13, 2026	2,500	2,534	2,388	2,406	+6	+0.25%	1,397,100
Feb 6, 2026	2,345	2,410	2,317	2,400	+80	+3.45%	536,800
Jan 30, 2026	2,417	2,422	2,260	2,320	-133	-5.42%	526,800
Jan 23, 2026	2,494	2,504	2,390	2,453	-45	-1.80%	492,200
Jan 16, 2026	2,441	2,498	2,418	2,498	+107	+4.48%	454,800
Jan 9, 2026	2,350	2,420	2,322	2,391	+58	+2.49%	581,100
Dec 30, 2025	2,360	2,374	2,332	2,333	-20	-0.85%	156,900
Dec 26, 2025	2,357	2,379	2,317	2,353	+11	+0.47%	498,700
Dec 19, 2025	2,250	2,342	2,210	2,342	+51	+2.23%	799,100
Dec 12, 2025	2,249	2,320	2,242	2,291	+46	+2.05%	675,800