YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

52 Week High Feb 9, 2026

2,534 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Feb 9, 2026

2,534 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,151	2,181	2,151	2,164	-30	-1.37%	117,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,112	2,268	2,107	2,164	-98	-4.33%	744,500
Mar 6, 2026	2,482	2,482	2,212	2,262	-268	-10.59%	943,500
Feb 27, 2026	2,472	2,531	2,420	2,530	+58	+2.35%	508,400
Feb 20, 2026	2,406	2,493	2,384	2,472	+66	+2.74%	703,500
Feb 13, 2026	2,500	2,534	2,388	2,406	+6	+0.25%	1,397,100
Feb 6, 2026	2,345	2,410	2,317	2,400	+80	+3.45%	536,800
Jan 30, 2026	2,417	2,422	2,260	2,320	-133	-5.42%	526,800
Jan 23, 2026	2,494	2,504	2,390	2,453	-45	-1.80%	492,200
Jan 16, 2026	2,441	2,498	2,418	2,498	+107	+4.48%	454,800
Jan 9, 2026	2,350	2,420	2,322	2,391	+58	+2.49%	581,100
Dec 30, 2025	2,360	2,374	2,332	2,333	-20	-0.85%	156,900
Dec 26, 2025	2,357	2,379	2,317	2,353	+11	+0.47%	498,700
Dec 19, 2025	2,250	2,342	2,210	2,342	+51	+2.23%	799,100
Dec 12, 2025	2,249	2,320	2,242	2,291	+46	+2.05%	675,800
Dec 5, 2025	2,337	2,350	2,228	2,245	-84	-3.61%	836,100
Nov 28, 2025	2,198	2,338	2,169	2,329	+140	+6.40%	660,500
Nov 21, 2025	2,099	2,189	2,078	2,189	+105	+5.04%	868,100
Nov 14, 2025	2,132	2,139	2,070	2,084	-52	-2.43%	947,600
Nov 7, 2025	2,169	2,250	2,086	2,136	-47	-2.15%	1,578,100
Oct 31, 2025	2,294	2,348	2,160	2,183	-71	-3.15%	2,139,500