About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

1870
TSE Prime
YAHAGI CONSTRUCTION CO.,LTD.
1,544
JPY
-5
(-0.32%)
Dec 25, 1:34 pm JST
9.81
USD
Dec 24, 10:41 pm EST
Result
PTS
outside of trading hours
1,542.4
Dec 25, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,743 JPY
52 Week Low Dec 28, 2023
1,333 JPY
Yearly High Jul 17, 2024
1,743 JPY
Yearly Low Aug 5, 2024
1,337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 1,545 1,558 1,535 1,544 +12 +0.78% 48,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,529 1,562 1,529 1,532 +8 +0.52% 238,200
Dec 13, 2024 1,524 1,547 1,514 1,524 +3 +0.20% 169,100
Dec 6, 2024 1,472 1,529 1,460 1,521 +58 +3.96% 213,100
Nov 29, 2024 1,497 1,497 1,450 1,463 -24 -1.61% 122,700
Nov 22, 2024 1,470 1,506 1,470 1,487 +11 +0.75% 107,900
Nov 15, 2024 1,494 1,496 1,462 1,476 -30 -1.99% 129,300
Nov 8, 2024 1,529 1,557 1,489 1,506 -5 -0.33% 150,100
Nov 1, 2024 1,466 1,564 1,466 1,511 +41 +2.79% 199,400
Oct 25, 2024 1,518 1,520 1,470 1,470 -40 -2.65% 121,000
Oct 18, 2024 1,534 1,535 1,489 1,510 -5 -0.33% 137,900
Oct 11, 2024 1,584 1,585 1,509 1,515 -49 -3.13% 141,000
Oct 4, 2024 1,550 1,577 1,531 1,564 -18 -1.14% 171,500
Sep 27, 2024 1,618 1,650 1,575 1,582 -28 -1.74% 211,600
Sep 20, 2024 1,586 1,624 1,562 1,610 +29 +1.83% 132,300
Sep 13, 2024 1,581 1,633 1,572 1,581 -33 -2.04% 144,000
Sep 6, 2024 1,681 1,681 1,600 1,614 -55 -3.30% 120,100
Aug 30, 2024 1,616 1,685 1,616 1,669 +55 +3.41% 102,700
Aug 23, 2024 1,565 1,624 1,541 1,614 +54 +3.46% 149,500
Aug 16, 2024 1,513 1,560 1,501 1,560 +66 +4.42% 130,800
Aug 9, 2024 1,411 1,550 1,337 1,494 -11 -0.73% 355,100