Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,545 | 1,558 | 1,535 | 1,544 | +12 | +0.78% | 48,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,529 | 1,562 | 1,529 | 1,532 | +8 | +0.52% | 238,200 |
Dec 13, 2024 | 1,524 | 1,547 | 1,514 | 1,524 | +3 | +0.20% | 169,100 |
Dec 6, 2024 | 1,472 | 1,529 | 1,460 | 1,521 | +58 | +3.96% | 213,100 |
Nov 29, 2024 | 1,497 | 1,497 | 1,450 | 1,463 | -24 | -1.61% | 122,700 |
Nov 22, 2024 | 1,470 | 1,506 | 1,470 | 1,487 | +11 | +0.75% | 107,900 |
Nov 15, 2024 | 1,494 | 1,496 | 1,462 | 1,476 | -30 | -1.99% | 129,300 |
Nov 8, 2024 | 1,529 | 1,557 | 1,489 | 1,506 | -5 | -0.33% | 150,100 |
Nov 1, 2024 | 1,466 | 1,564 | 1,466 | 1,511 | +41 | +2.79% | 199,400 |
Oct 25, 2024 | 1,518 | 1,520 | 1,470 | 1,470 | -40 | -2.65% | 121,000 |
Oct 18, 2024 | 1,534 | 1,535 | 1,489 | 1,510 | -5 | -0.33% | 137,900 |
Oct 11, 2024 | 1,584 | 1,585 | 1,509 | 1,515 | -49 | -3.13% | 141,000 |
Oct 4, 2024 | 1,550 | 1,577 | 1,531 | 1,564 | -18 | -1.14% | 171,500 |
Sep 27, 2024 | 1,618 | 1,650 | 1,575 | 1,582 | -28 | -1.74% | 211,600 |
Sep 20, 2024 | 1,586 | 1,624 | 1,562 | 1,610 | +29 | +1.83% | 132,300 |
Sep 13, 2024 | 1,581 | 1,633 | 1,572 | 1,581 | -33 | -2.04% | 144,000 |
Sep 6, 2024 | 1,681 | 1,681 | 1,600 | 1,614 | -55 | -3.30% | 120,100 |
Aug 30, 2024 | 1,616 | 1,685 | 1,616 | 1,669 | +55 | +3.41% | 102,700 |
Aug 23, 2024 | 1,565 | 1,624 | 1,541 | 1,614 | +54 | +3.46% | 149,500 |
Aug 16, 2024 | 1,513 | 1,560 | 1,501 | 1,560 | +66 | +4.42% | 130,800 |
Aug 9, 2024 | 1,411 | 1,550 | 1,337 | 1,494 | -11 | -0.73% | 355,100 |