YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

52 Week High Jul 31, 2025

1,996 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Jul 31, 2025

1,996 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,953	2,049	1,907	2,043	+94	+4.82%	903,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,913	1,962	1,884	1,949	+50	+2.63%	851,900
Jul 18, 2025	1,855	1,930	1,852	1,899	+50	+2.70%	902,300
Jul 11, 2025	1,785	1,869	1,773	1,849	+58	+3.24%	808,100
Jul 4, 2025	1,720	1,800	1,700	1,791	+87	+5.11%	881,200
Jun 27, 2025	1,664	1,714	1,662	1,704	+39	+2.34%	552,100
Jun 20, 2025	1,687	1,696	1,665	1,665	-13	-0.77%	543,600
Jun 13, 2025	1,702	1,711	1,670	1,678	-34	-1.99%	655,400
Jun 6, 2025	1,687	1,743	1,680	1,712	+22	+1.30%	811,700
May 30, 2025	1,660	1,695	1,648	1,690	+40	+2.42%	588,600
May 23, 2025	1,680	1,714	1,645	1,650	+5	+0.30%	1,019,100
May 16, 2025	1,641	1,673	1,621	1,645	-4	-0.24%	1,289,400
May 9, 2025	1,460	1,679	1,442	1,649	+196	+13.49%	3,791,400
May 2, 2025	1,397	1,472	1,393	1,453	+68	+4.91%	1,245,000
Apr 25, 2025	1,400	1,409	1,369	1,385	-24	-1.70%	945,900
Apr 18, 2025	1,357	1,411	1,348	1,409	+51	+3.76%	1,126,500
Apr 11, 2025	1,188	1,358	1,170	1,358	+106	+8.47%	2,660,500
Apr 4, 2025	1,300	1,303	1,221	1,252	-57	-4.35%	2,038,800
Mar 28, 2025	1,360	1,361	1,285	1,309	-51	-3.75%	2,857,200
Mar 21, 2025	1,348	1,369	1,335	1,360	+27	+2.03%	1,667,700
Mar 14, 2025	1,305	1,334	1,279	1,333	+44	+3.41%	1,936,000