YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

52 Week High Jan 19, 2026

2,504 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Jan 19, 2026

2,504 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,417	2,422	2,260	2,326	-127	-5.18%	440,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,494	2,504	2,390	2,453	-45	-1.80%	492,200
Jan 16, 2026	2,441	2,498	2,418	2,498	+107	+4.48%	454,800
Jan 9, 2026	2,350	2,420	2,322	2,391	+58	+2.49%	581,100
Dec 30, 2025	2,360	2,374	2,332	2,333	-20	-0.85%	156,900
Dec 26, 2025	2,357	2,379	2,317	2,353	+11	+0.47%	498,700
Dec 19, 2025	2,250	2,342	2,210	2,342	+51	+2.23%	799,100
Dec 12, 2025	2,249	2,320	2,242	2,291	+46	+2.05%	675,800
Dec 5, 2025	2,337	2,350	2,228	2,245	-84	-3.61%	836,100
Nov 28, 2025	2,198	2,338	2,169	2,329	+140	+6.40%	660,500
Nov 21, 2025	2,099	2,189	2,078	2,189	+105	+5.04%	868,100
Nov 14, 2025	2,132	2,139	2,070	2,084	-52	-2.43%	947,600
Nov 7, 2025	2,169	2,250	2,086	2,136	-47	-2.15%	1,578,100
Oct 31, 2025	2,294	2,348	2,160	2,183	-71	-3.15%	2,139,500
Oct 24, 2025	2,188	2,265	2,148	2,254	+87	+4.01%	615,000
Oct 17, 2025	2,093	2,179	2,080	2,167	+42	+1.98%	393,100
Oct 10, 2025	2,184	2,257	2,122	2,125	+12	+0.57%	895,100
Oct 3, 2025	2,273	2,286	2,105	2,113	-204	-8.80%	667,100
Sep 26, 2025	2,300	2,323	2,258	2,317	+25	+1.09%	452,200
Sep 19, 2025	2,275	2,299	2,215	2,292	+21	+0.92%	585,200
Sep 12, 2025	2,250	2,313	2,241	2,271	+13	+0.58%	651,000