Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,337 | 2,350 | 2,228 | 2,258 | -71 | -3.05% | 709,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,198 | 2,338 | 2,169 | 2,329 | +140 | +6.40% | 660,500 |
| Nov 21, 2025 | 2,099 | 2,189 | 2,078 | 2,189 | +105 | +5.04% | 868,100 |
| Nov 14, 2025 | 2,132 | 2,139 | 2,070 | 2,084 | -52 | -2.43% | 947,600 |
| Nov 7, 2025 | 2,169 | 2,250 | 2,086 | 2,136 | -47 | -2.15% | 1,578,100 |
| Oct 31, 2025 | 2,294 | 2,348 | 2,160 | 2,183 | -71 | -3.15% | 2,139,500 |
| Oct 24, 2025 | 2,188 | 2,265 | 2,148 | 2,254 | +87 | +4.01% | 615,000 |
| Oct 17, 2025 | 2,093 | 2,179 | 2,080 | 2,167 | +42 | +1.98% | 393,100 |
| Oct 10, 2025 | 2,184 | 2,257 | 2,122 | 2,125 | +12 | +0.57% | 895,100 |
| Oct 3, 2025 | 2,273 | 2,286 | 2,105 | 2,113 | -204 | -8.80% | 667,100 |
| Sep 26, 2025 | 2,300 | 2,323 | 2,258 | 2,317 | +25 | +1.09% | 452,200 |
| Sep 19, 2025 | 2,275 | 2,299 | 2,215 | 2,292 | +21 | +0.92% | 585,200 |
| Sep 12, 2025 | 2,250 | 2,313 | 2,241 | 2,271 | +13 | +0.58% | 651,000 |
| Sep 5, 2025 | 2,191 | 2,273 | 2,167 | 2,258 | +60 | +2.73% | 959,200 |
| Aug 29, 2025 | 2,144 | 2,205 | 2,087 | 2,198 | +60 | +2.81% | 967,100 |
| Aug 22, 2025 | 2,130 | 2,169 | 2,121 | 2,138 | +12 | +0.56% | 691,900 |
| Aug 15, 2025 | 2,170 | 2,174 | 2,112 | 2,126 | -19 | -0.89% | 706,600 |
| Aug 8, 2025 | 2,010 | 2,262 | 2,005 | 2,145 | +102 | +4.99% | 1,819,100 |
| Aug 1, 2025 | 1,953 | 2,049 | 1,907 | 2,043 | +94 | +4.82% | 716,900 |
| Jul 25, 2025 | 1,913 | 1,962 | 1,884 | 1,949 | +50 | +2.63% | 851,900 |
| Jul 18, 2025 | 1,855 | 1,930 | 1,852 | 1,899 | +50 | +2.70% | 902,300 |