YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

52 Week High Jan 19, 2026

2,504 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Jan 19, 2026

2,504 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,417	2,422	2,260	2,328	-125	-5.10%	405,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,453	-1.80%	2,445	492,200	16,600	140,500	8.46
Jan 16, 2026	2,498	+4.48%	2,451	454,800	15,500	137,200	8.85
Jan 9, 2026	2,391	+2.49%	2,373	581,100	15,400	142,100	9.23
Dec 30, 2025	2,333	-0.85%	2,349	156,900	ー	ー	ー
Dec 26, 2025	2,353	+0.47%	2,345	498,700	18,900	154,600	8.18
Dec 19, 2025	2,342	+2.23%	2,287	799,100	19,500	139,900	7.17
Dec 12, 2025	2,291	+2.05%	2,273	675,800	14,500	162,300	11.19
Dec 5, 2025	2,245	-3.61%	2,267	836,100	11,300	192,800	17.06
Nov 28, 2025	2,329	+6.40%	2,260	660,500	7,500	172,500	23.00
Nov 21, 2025	2,189	+5.04%	2,125	868,100	5,600	221,500	39.55
Nov 14, 2025	2,084	-2.43%	2,103	947,600	7,800	236,200	30.28
Nov 7, 2025	2,136	-2.15%	2,164	1,578,100	8,100	256,100	31.62
Oct 31, 2025	2,183	-3.15%	2,219	2,139,500	13,400	177,700	13.26
Oct 24, 2025	2,254	+4.01%	2,208	615,000	21,600	142,500	6.60
Oct 17, 2025	2,167	+1.98%	2,142	393,100	16,600	134,500	8.10
Oct 10, 2025	2,125	+0.57%	2,195	895,100	14,700	130,100	8.85
Oct 3, 2025	2,113	-8.80%	2,185	667,100	15,600	145,400	9.32
Sep 26, 2025	2,317	+1.09%	2,295	452,200	20,100	132,700	6.60
Sep 19, 2025	2,292	+0.92%	2,255	585,200	19,700	149,100	7.57
Sep 12, 2025	2,271	+0.58%	2,281	651,000	17,100	163,700	9.57