About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

1870
TSE Prime
YAHAGI CONSTRUCTION CO.,LTD.
1,549
JPY
-2
(-0.13%)
Dec 24, 3:30 pm JST
9.86
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,743 JPY
52 Week Low Dec 26, 2023
1,315 JPY
Yearly High Jul 17, 2024
1,743 JPY
Yearly Low Aug 5, 2024
1,337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,545 1,558 1,536 1,549 +17 +1.11% 53,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,532 +0.52% 1,549 238,200 7,200 53,000 7.36
Dec 13, 2024 1,524 +0.20% 1,529 169,100 2,400 57,600 24.00
Dec 6, 2024 1,521 +3.96% 1,506 213,100 2,700 55,400 20.52
Nov 29, 2024 1,463 -1.61% 1,468 122,700 2,000 57,900 28.95
Nov 22, 2024 1,487 +0.75% 1,490 107,900 1,000 57,200 57.20
Nov 15, 2024 1,476 -1.99% 1,474 129,300 1,000 59,200 59.20
Nov 8, 2024 1,506 -0.33% 1,524 150,100 1,400 50,900 36.36
Nov 1, 2024 1,511 +2.79% 1,511 199,400 2,200 52,600 23.91
Oct 25, 2024 1,470 -2.65% 1,497 121,000 1,600 56,500 35.31
Oct 18, 2024 1,510 -0.33% 1,509 137,900 2,700 63,100 23.37
Oct 11, 2024 1,515 -3.13% 1,539 141,000 1,400 51,900 37.07
Oct 4, 2024 1,564 -1.14% 1,547 171,500 3,100 41,200 13.29
Sep 27, 2024 1,582 -1.74% 1,616 211,600 1,400 38,100 27.21
Sep 20, 2024 1,610 +1.83% 1,594 132,300 1,800 38,800 21.56
Sep 13, 2024 1,581 -2.04% 1,595 144,000 1,600 45,200 28.25
Sep 6, 2024 1,614 -3.30% 1,635 120,100 2,800 44,400 15.86
Aug 30, 2024 1,669 +3.41% 1,659 102,700 3,900 43,700 11.21
Aug 23, 2024 1,614 +3.46% 1,571 149,500 3,500 46,800 13.37
Aug 16, 2024 1,560 +4.42% 1,529 130,800 2,400 51,400 21.42
Aug 9, 2024 1,494 -0.73% 1,466 355,100 1,700 52,700 31.00