Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,545 | 1,558 | 1,536 | 1,549 | +17 | +1.11% | 53,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,532 | +0.52% | 1,549 | 238,200 | 7,200 | 53,000 | 7.36 |
Dec 13, 2024 | 1,524 | +0.20% | 1,529 | 169,100 | 2,400 | 57,600 | 24.00 |
Dec 6, 2024 | 1,521 | +3.96% | 1,506 | 213,100 | 2,700 | 55,400 | 20.52 |
Nov 29, 2024 | 1,463 | -1.61% | 1,468 | 122,700 | 2,000 | 57,900 | 28.95 |
Nov 22, 2024 | 1,487 | +0.75% | 1,490 | 107,900 | 1,000 | 57,200 | 57.20 |
Nov 15, 2024 | 1,476 | -1.99% | 1,474 | 129,300 | 1,000 | 59,200 | 59.20 |
Nov 8, 2024 | 1,506 | -0.33% | 1,524 | 150,100 | 1,400 | 50,900 | 36.36 |
Nov 1, 2024 | 1,511 | +2.79% | 1,511 | 199,400 | 2,200 | 52,600 | 23.91 |
Oct 25, 2024 | 1,470 | -2.65% | 1,497 | 121,000 | 1,600 | 56,500 | 35.31 |
Oct 18, 2024 | 1,510 | -0.33% | 1,509 | 137,900 | 2,700 | 63,100 | 23.37 |
Oct 11, 2024 | 1,515 | -3.13% | 1,539 | 141,000 | 1,400 | 51,900 | 37.07 |
Oct 4, 2024 | 1,564 | -1.14% | 1,547 | 171,500 | 3,100 | 41,200 | 13.29 |
Sep 27, 2024 | 1,582 | -1.74% | 1,616 | 211,600 | 1,400 | 38,100 | 27.21 |
Sep 20, 2024 | 1,610 | +1.83% | 1,594 | 132,300 | 1,800 | 38,800 | 21.56 |
Sep 13, 2024 | 1,581 | -2.04% | 1,595 | 144,000 | 1,600 | 45,200 | 28.25 |
Sep 6, 2024 | 1,614 | -3.30% | 1,635 | 120,100 | 2,800 | 44,400 | 15.86 |
Aug 30, 2024 | 1,669 | +3.41% | 1,659 | 102,700 | 3,900 | 43,700 | 11.21 |
Aug 23, 2024 | 1,614 | +3.46% | 1,571 | 149,500 | 3,500 | 46,800 | 13.37 |
Aug 16, 2024 | 1,560 | +4.42% | 1,529 | 130,800 | 2,400 | 51,400 | 21.42 |
Aug 9, 2024 | 1,494 | -0.73% | 1,466 | 355,100 | 1,700 | 52,700 | 31.00 |