YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

52 Week High Feb 9, 2026

2,534 JPY

52 Week Low May 1, 2025

1,425 JPY

Yearly High Feb 9, 2026

2,534 JPY

Yearly Low Apr 24, 2026

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,130	2,202	2,109	2,118	-6	-0.28%	623,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,124	+2.36%	2,062	1,089,100	6,500	229,400	35.29
Apr 17, 2026	2,075	-1.00%	2,081	658,800	2,400	208,300	86.79
Apr 10, 2026	2,096	-2.38%	2,135	538,900	3,400	163,600	48.12
Apr 3, 2026	2,147	+0.23%	2,112	713,800	4,200	159,600	38.00
Mar 27, 2026	2,142	+0.37%	2,117	879,300	4,100	196,100	47.83
Mar 19, 2026	2,134	-1.39%	2,155	509,300	2,400	249,700	104.04
Mar 13, 2026	2,164	-4.33%	2,186	744,500	2,500	250,600	100.24
Mar 6, 2026	2,262	-10.59%	2,340	943,500	2,400	199,600	83.17
Feb 27, 2026	2,530	+2.35%	2,482	508,400	3,600	146,800	40.78
Feb 20, 2026	2,472	+2.74%	2,447	703,500	4,200	147,400	35.10
Feb 13, 2026	2,406	+0.25%	2,457	1,397,100	6,200	162,300	26.18
Feb 6, 2026	2,400	+3.45%	2,360	536,800	10,900	156,400	14.35
Jan 30, 2026	2,320	-5.42%	2,349	526,800	10,400	153,700	14.78
Jan 23, 2026	2,453	-1.80%	2,445	492,200	16,600	140,500	8.46
Jan 16, 2026	2,498	+4.48%	2,451	454,800	15,500	137,200	8.85
Jan 9, 2026	2,391	+2.49%	2,373	581,100	15,400	142,100	9.23
Dec 30, 2025	2,333	-0.85%	2,349	156,900	ー	ー	ー
Dec 26, 2025	2,353	+0.47%	2,345	498,700	18,900	154,600	8.18
Dec 19, 2025	2,342	+2.23%	2,287	799,100	19,500	139,900	7.17
Dec 12, 2025	2,291	+2.05%	2,273	675,800	14,500	162,300	11.19