YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

52 Week High Dec 1, 2025

2,350 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Dec 1, 2025

2,350 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,337	2,350	2,228	2,264	-65	-2.79%	698,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,329	+6.40%	2,260	660,500	7,500	172,500	23.00
Nov 21, 2025	2,189	+5.04%	2,125	868,100	5,600	221,500	39.55
Nov 14, 2025	2,084	-2.43%	2,103	947,600	7,800	236,200	30.28
Nov 7, 2025	2,136	-2.15%	2,164	1,578,100	8,100	256,100	31.62
Oct 31, 2025	2,183	-3.15%	2,219	2,139,500	13,400	177,700	13.26
Oct 24, 2025	2,254	+4.01%	2,208	615,000	21,600	142,500	6.60
Oct 17, 2025	2,167	+1.98%	2,142	393,100	16,600	134,500	8.10
Oct 10, 2025	2,125	+0.57%	2,195	895,100	14,700	130,100	8.85
Oct 3, 2025	2,113	-8.80%	2,185	667,100	15,600	145,400	9.32
Sep 26, 2025	2,317	+1.09%	2,295	452,200	20,100	132,700	6.60
Sep 19, 2025	2,292	+0.92%	2,255	585,200	19,700	149,100	7.57
Sep 12, 2025	2,271	+0.58%	2,281	651,000	17,100	163,700	9.57
Sep 5, 2025	2,258	+2.73%	2,224	959,200	17,000	164,600	9.68
Aug 29, 2025	2,198	+2.81%	2,137	967,100	15,400	196,900	12.79
Aug 22, 2025	2,138	+0.56%	2,145	691,900	15,900	209,600	13.18
Aug 15, 2025	2,126	-0.89%	2,136	706,600	18,300	205,800	11.25
Aug 8, 2025	2,145	+4.99%	2,144	1,819,100	20,300	250,800	12.35
Aug 1, 2025	2,043	+4.82%	1,971	716,900	18,900	193,000	10.21
Jul 25, 2025	1,949	+2.63%	1,919	851,900	19,500	188,400	9.66
Jul 18, 2025	1,899	+2.70%	1,899	902,300	23,000	198,200	8.62