1870 YAHAGI CONSTRUCTION CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	1,641	1,673	1,628	1,635	-14	-0.85%	718,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,649	+13.49%	1,626	3,791,400	31,900	391,200	12.26
May 2, 2025	1,453	+4.91%	1,437	1,245,000	7,200	698,100	96.96
Apr 25, 2025	1,385	-1.70%	1,390	945,900	23,400	625,100	26.71
Apr 18, 2025	1,409	+3.76%	1,373	1,126,500	22,400	701,800	31.33
Apr 11, 2025	1,358	+8.47%	1,275	2,660,500	26,000	768,100	29.54
Apr 4, 2025	1,252	-4.35%	1,272	2,038,800	11,200	1,304,600	116.48
Mar 28, 2025	1,309	-3.75%	1,331	2,857,200	23,000	1,139,500	49.54
Mar 21, 2025	1,360	+2.03%	1,355	1,667,700	36,300	1,154,700	31.81
Mar 14, 2025	1,333	+3.41%	1,301	1,936,000	22,100	1,221,700	55.28
Mar 7, 2025	1,289	+2.55%	1,251	8,606,600	90,900	1,281,100	14.09
Feb 28, 2025	1,257	-1.26%	1,222	5,855,800	3,181,500	922,700	0.29
Feb 21, 2025	1,273	-14.96%	1,312	2,921,800	1,372,100	738,600	0.54
Feb 14, 2025	1,497	-0.27%	1,498	133,900	700	53,300	76.14
Feb 7, 2025	1,501	-3.16%	1,512	223,100	900	53,100	59.00
Jan 31, 2025	1,550	+3.06%	1,530	118,200	1,300	49,900	38.38
Jan 24, 2025	1,504	-0.33%	1,508	194,100	900	54,300	60.33
Jan 17, 2025	1,509	-0.72%	1,516	101,800	2,400	53,200	22.17
Jan 10, 2025	1,520	-4.52%	1,558	180,600	4,800	50,500	10.52
Dec 30, 2024	1,592	+0.19%	1,598	32,900	ー	ー	ー
Dec 27, 2024	1,589	+3.72%	1,561	117,900	6,100	48,400	7.93

YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

Latest Weekly Price

Weekly Margin Balance