YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

52 Week High Feb 9, 2026

2,534 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Feb 9, 2026

2,534 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,482	2,482	2,107	2,164	-366	-14.47%	1,805,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,345	2,534	2,317	2,530	+210	+9.05%	3,145,800
Jan, 2026	2,350	2,504	2,260	2,320	-13	-0.56%	2,054,900
Dec, 2025	2,337	2,379	2,210	2,333	+4	+0.17%	2,966,600
Nov, 2025	2,169	2,338	2,070	2,329	+146	+6.69%	4,054,300
Oct, 2025	2,237	2,348	2,080	2,183	-61	-2.72%	4,481,800
Sep, 2025	2,191	2,323	2,167	2,244	+46	+2.09%	2,875,600
Aug, 2025	1,987	2,262	1,987	2,198	+202	+10.12%	4,370,900
Jul, 2025	1,717	1,996	1,712	1,996	+293	+17.20%	3,828,700
Jun, 2025	1,687	1,743	1,662	1,703	+13	+0.77%	2,708,300
May, 2025	1,438	1,714	1,425	1,690	+236	+16.23%	7,318,800
Apr, 2025	1,292	1,472	1,170	1,454	+173	+13.51%	6,915,400
Mar, 2025	1,265	1,369	1,230	1,281	+24	+1.91%	15,538,500
Feb, 2025	1,542	1,545	1,187	1,257	-293	-18.90%	9,134,600
Jan, 2025	1,600	1,600	1,498	1,550	-42	-2.64%	594,700
Dec, 2024	1,472	1,610	1,460	1,592	+129	+8.82%	771,200
Nov, 2024	1,504	1,557	1,450	1,463	-52	-3.43%	533,900
Oct, 2024	1,536	1,585	1,466	1,515	-19	-1.24%	688,800
Sep, 2024	1,681	1,681	1,532	1,534	-135	-8.09%	666,100
Aug, 2024	1,671	1,685	1,337	1,669	-12	-0.71%	885,200
Jul, 2024	1,678	1,743	1,600	1,681	+9	+0.54%	945,600