Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,472 | 1,562 | 1,460 | 1,547 | +84 | +5.74% | 669,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,504 | 1,557 | 1,450 | 1,463 | -52 | -3.43% | 533,900 |
Oct, 2024 | 1,536 | 1,585 | 1,466 | 1,515 | -19 | -1.24% | 688,800 |
Sep, 2024 | 1,681 | 1,681 | 1,532 | 1,534 | -135 | -8.09% | 666,100 |
Aug, 2024 | 1,671 | 1,685 | 1,337 | 1,669 | -12 | -0.71% | 885,200 |
Jul, 2024 | 1,678 | 1,743 | 1,600 | 1,681 | +9 | +0.54% | 945,600 |
Jun, 2024 | 1,568 | 1,685 | 1,520 | 1,672 | +106 | +6.77% | 837,800 |
May, 2024 | 1,472 | 1,607 | 1,410 | 1,566 | +81 | +5.45% | 1,408,400 |
Apr, 2024 | 1,554 | 1,554 | 1,376 | 1,485 | -71 | -4.56% | 964,100 |
Mar, 2024 | 1,574 | 1,627 | 1,503 | 1,556 | -3 | -0.19% | 1,262,700 |
Feb, 2024 | 1,461 | 1,617 | 1,391 | 1,559 | +89 | +6.05% | 1,205,100 |
Jan, 2024 | 1,376 | 1,483 | 1,355 | 1,470 | +119 | +8.81% | 915,200 |
Dec, 2023 | 1,290 | 1,372 | 1,284 | 1,351 | +65 | +5.05% | 1,180,500 |
Nov, 2023 | 1,319 | 1,345 | 1,245 | 1,286 | -20 | -1.53% | 922,500 |
Oct, 2023 | 1,258 | 1,325 | 1,186 | 1,306 | +48 | +3.82% | 1,171,500 |
Sep, 2023 | 1,247 | 1,366 | 1,236 | 1,258 | +5 | +0.40% | 1,522,300 |
Aug, 2023 | 1,339 | 1,350 | 1,171 | 1,253 | -87 | -6.49% | 1,605,400 |
Jul, 2023 | 1,252 | 1,352 | 1,205 | 1,340 | +102 | +8.24% | 1,452,800 |
Jun, 2023 | 1,065 | 1,277 | 1,060 | 1,238 | +160 | +14.84% | 2,229,900 |
May, 2023 | 860 | 1,138 | 845 | 1,078 | +219 | +25.49% | 1,934,300 |
Apr, 2023 | 839 | 860 | 793 | 859 | +33 | +4.00% | 551,800 |