kabutan

YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

1870
TSE Prime
YAHAGI CONSTRUCTION CO.,LTD.
2,257
JPY
-21
(-0.92%)
Dec 5, 1:37 pm JST
14.56
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
2,257.3
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,350 JPY
52 Week Low Apr 7, 2025
1,170 JPY
Yearly High Dec 1, 2025
2,350 JPY
Yearly Low Apr 7, 2025
1,170 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,337 2,350 2,228 2,257 -72 -3.09% 710,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,169 2,338 2,070 2,329 +146 +6.69% 4,054,300
Oct, 2025 2,237 2,348 2,080 2,183 -61 -2.72% 4,481,800
Sep, 2025 2,191 2,323 2,167 2,244 +46 +2.09% 2,875,600
Aug, 2025 1,987 2,262 1,987 2,198 +202 +10.12% 4,370,900
Jul, 2025 1,717 1,996 1,712 1,996 +293 +17.20% 3,828,700
Jun, 2025 1,687 1,743 1,662 1,703 +13 +0.77% 2,708,300
May, 2025 1,438 1,714 1,425 1,690 +236 +16.23% 7,318,800
Apr, 2025 1,292 1,472 1,170 1,454 +173 +13.51% 6,915,400
Mar, 2025 1,265 1,369 1,230 1,281 +24 +1.91% 15,538,500
Feb, 2025 1,542 1,545 1,187 1,257 -293 -18.90% 9,134,600
Jan, 2025 1,600 1,600 1,498 1,550 -42 -2.64% 594,700
Dec, 2024 1,472 1,610 1,460 1,592 +129 +8.82% 771,200
Nov, 2024 1,504 1,557 1,450 1,463 -52 -3.43% 533,900
Oct, 2024 1,536 1,585 1,466 1,515 -19 -1.24% 688,800
Sep, 2024 1,681 1,681 1,532 1,534 -135 -8.09% 666,100
Aug, 2024 1,671 1,685 1,337 1,669 -12 -0.71% 885,200
Jul, 2024 1,678 1,743 1,600 1,681 +9 +0.54% 945,600
Jun, 2024 1,568 1,685 1,520 1,672 +106 +6.77% 837,800
May, 2024 1,472 1,607 1,410 1,566 +81 +5.45% 1,408,400
Apr, 2024 1,554 1,554 1,376 1,485 -71 -4.56% 964,100