YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

52 Week High Jul 31, 2025

1,996 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Jul 31, 2025

1,996 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,987	2,049	1,987	2,043	+47	+2.35%	372,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,717	1,996	1,712	1,996	+293	+17.20%	3,828,700
Jun, 2025	1,687	1,743	1,662	1,703	+13	+0.77%	2,708,300
May, 2025	1,438	1,714	1,425	1,690	+236	+16.23%	7,318,800
Apr, 2025	1,292	1,472	1,170	1,454	+173	+13.51%	6,915,400
Mar, 2025	1,265	1,369	1,230	1,281	+24	+1.91%	15,538,500
Feb, 2025	1,542	1,545	1,187	1,257	-293	-18.90%	9,134,600
Jan, 2025	1,600	1,600	1,498	1,550	-42	-2.64%	594,700
Dec, 2024	1,472	1,610	1,460	1,592	+129	+8.82%	771,200
Nov, 2024	1,504	1,557	1,450	1,463	-52	-3.43%	533,900
Oct, 2024	1,536	1,585	1,466	1,515	-19	-1.24%	688,800
Sep, 2024	1,681	1,681	1,532	1,534	-135	-8.09%	666,100
Aug, 2024	1,671	1,685	1,337	1,669	-12	-0.71%	885,200
Jul, 2024	1,678	1,743	1,600	1,681	+9	+0.54%	945,600
Jun, 2024	1,568	1,685	1,520	1,672	+106	+6.77%	837,800
May, 2024	1,472	1,607	1,410	1,566	+81	+5.45%	1,408,400
Apr, 2024	1,554	1,554	1,376	1,485	-71	-4.56%	964,100
Mar, 2024	1,574	1,627	1,503	1,556	-3	-0.19%	1,262,700
Feb, 2024	1,461	1,617	1,391	1,559	+89	+6.05%	1,205,100
Jan, 2024	1,376	1,483	1,355	1,470	+119	+8.81%	915,200
Dec, 2023	1,290	1,372	1,284	1,351	+65	+5.05%	1,180,500