kabutan

YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

1870
TSE Prime
YAHAGI CONSTRUCTION CO.,LTD.
2,328
JPY
+1
(+0.04%)
Jan 29, 2:48 pm JST
15.21
USD
Jan 29, 12:48 am EST
Result
PTS
outside of trading hours
2,327.3
Jan 29, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,504 JPY
52 Week Low Apr 7, 2025
1,170 JPY
Yearly High Jan 19, 2026
2,504 JPY
Yearly Low Apr 7, 2025
1,170 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,320 2,328 2,260 2,328 +1 +0.04% 101,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,370 2,371 2,327 2,327 -62 -2.60% 84,800
Jan 27, 2026 2,396 2,407 2,367 2,389 -13 -0.54% 86,800
Jan 26, 2026 2,417 2,422 2,386 2,402 -51 -2.08% 133,000
Jan 23, 2026 2,455 2,477 2,444 2,453 +9 +0.37% 99,600
Jan 22, 2026 2,435 2,462 2,418 2,444 +12 +0.49% 104,100
Jan 21, 2026 2,400 2,437 2,390 2,432 -1 -0.04% 112,300
Jan 20, 2026 2,461 2,463 2,421 2,433 -34 -1.38% 91,800
Jan 19, 2026 2,494 2,504 2,456 2,467 -31 -1.24% 84,400
Jan 16, 2026 2,450 2,498 2,433 2,498 +43 +1.75% 134,600
Jan 15, 2026 2,450 2,466 2,444 2,455 +5 +0.20% 82,900
Jan 14, 2026 2,431 2,450 2,425 2,450 +24 +0.99% 87,000
Jan 13, 2026 2,441 2,454 2,418 2,426 +35 +1.46% 150,300
Jan 9, 2026 2,403 2,403 2,367 2,391 +11 +0.46% 93,800
Jan 8, 2026 2,358 2,420 2,356 2,380 +15 +0.63% 166,100
Jan 7, 2026 2,354 2,394 2,352 2,365 -15 -0.63% 99,100
Jan 6, 2026 2,342 2,385 2,334 2,380 +58 +2.50% 120,600
Jan 5, 2026 2,350 2,369 2,322 2,322 -11 -0.47% 101,500
Dec 30, 2025 2,357 2,372 2,333 2,333 -19 -0.81% 74,500
Dec 29, 2025 2,360 2,374 2,332 2,352 -1 -0.04% 82,400
Dec 26, 2025 2,352 2,379 2,346 2,353 +5 +0.21% 92,800