Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,320 | 2,328 | 2,260 | 2,328 | +1 | +0.04% | 101,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,370 | 2,371 | 2,327 | 2,327 | -62 | -2.60% | 84,800 |
| Jan 27, 2026 | 2,396 | 2,407 | 2,367 | 2,389 | -13 | -0.54% | 86,800 |
| Jan 26, 2026 | 2,417 | 2,422 | 2,386 | 2,402 | -51 | -2.08% | 133,000 |
| Jan 23, 2026 | 2,455 | 2,477 | 2,444 | 2,453 | +9 | +0.37% | 99,600 |
| Jan 22, 2026 | 2,435 | 2,462 | 2,418 | 2,444 | +12 | +0.49% | 104,100 |
| Jan 21, 2026 | 2,400 | 2,437 | 2,390 | 2,432 | -1 | -0.04% | 112,300 |
| Jan 20, 2026 | 2,461 | 2,463 | 2,421 | 2,433 | -34 | -1.38% | 91,800 |
| Jan 19, 2026 | 2,494 | 2,504 | 2,456 | 2,467 | -31 | -1.24% | 84,400 |
| Jan 16, 2026 | 2,450 | 2,498 | 2,433 | 2,498 | +43 | +1.75% | 134,600 |
| Jan 15, 2026 | 2,450 | 2,466 | 2,444 | 2,455 | +5 | +0.20% | 82,900 |
| Jan 14, 2026 | 2,431 | 2,450 | 2,425 | 2,450 | +24 | +0.99% | 87,000 |
| Jan 13, 2026 | 2,441 | 2,454 | 2,418 | 2,426 | +35 | +1.46% | 150,300 |
| Jan 9, 2026 | 2,403 | 2,403 | 2,367 | 2,391 | +11 | +0.46% | 93,800 |
| Jan 8, 2026 | 2,358 | 2,420 | 2,356 | 2,380 | +15 | +0.63% | 166,100 |
| Jan 7, 2026 | 2,354 | 2,394 | 2,352 | 2,365 | -15 | -0.63% | 99,100 |
| Jan 6, 2026 | 2,342 | 2,385 | 2,334 | 2,380 | +58 | +2.50% | 120,600 |
| Jan 5, 2026 | 2,350 | 2,369 | 2,322 | 2,322 | -11 | -0.47% | 101,500 |
| Dec 30, 2025 | 2,357 | 2,372 | 2,333 | 2,333 | -19 | -0.81% | 74,500 |
| Dec 29, 2025 | 2,360 | 2,374 | 2,332 | 2,352 | -1 | -0.04% | 82,400 |
| Dec 26, 2025 | 2,352 | 2,379 | 2,346 | 2,353 | +5 | +0.21% | 92,800 |