Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,151 | 2,181 | 2,151 | 2,164 | -30 | -1.37% | 117,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,203 | 2,214 | 2,178 | 2,194 | -31 | -1.39% | 165,000 |
| Mar 11, 2026 | 2,251 | 2,268 | 2,225 | 2,225 | +12 | +0.54% | 114,400 |
| Mar 10, 2026 | 2,220 | 2,243 | 2,195 | 2,213 | +33 | +1.51% | 127,500 |
| Mar 9, 2026 | 2,112 | 2,186 | 2,107 | 2,180 | -82 | -3.63% | 219,900 |
| Mar 6, 2026 | 2,267 | 2,270 | 2,223 | 2,262 | -32 | -1.39% | 142,500 |
| Mar 5, 2026 | 2,311 | 2,343 | 2,273 | 2,294 | +37 | +1.64% | 195,900 |
| Mar 4, 2026 | 2,310 | 2,321 | 2,212 | 2,257 | -128 | -5.37% | 234,700 |
| Mar 3, 2026 | 2,448 | 2,464 | 2,381 | 2,385 | -87 | -3.52% | 178,000 |
| Mar 2, 2026 | 2,482 | 2,482 | 2,422 | 2,472 | -58 | -2.29% | 192,400 |
| Feb 27, 2026 | 2,480 | 2,531 | 2,477 | 2,530 | +55 | +2.22% | 162,500 |
| Feb 26, 2026 | 2,473 | 2,496 | 2,463 | 2,475 | +10 | +0.41% | 106,700 |
| Feb 25, 2026 | 2,464 | 2,477 | 2,438 | 2,465 | -5 | -0.20% | 115,500 |
| Feb 24, 2026 | 2,472 | 2,478 | 2,420 | 2,470 | -2 | -0.08% | 123,700 |
| Feb 20, 2026 | 2,485 | 2,491 | 2,438 | 2,472 | -13 | -0.52% | 88,200 |
| Feb 19, 2026 | 2,462 | 2,493 | 2,445 | 2,485 | +5 | +0.20% | 117,100 |
| Feb 18, 2026 | 2,402 | 2,480 | 2,402 | 2,480 | +73 | +3.03% | 210,800 |
| Feb 17, 2026 | 2,416 | 2,431 | 2,402 | 2,407 | -38 | -1.55% | 101,400 |
| Feb 16, 2026 | 2,406 | 2,448 | 2,384 | 2,445 | +39 | +1.62% | 186,000 |
| Feb 13, 2026 | 2,482 | 2,498 | 2,401 | 2,406 | -76 | -3.06% | 184,800 |
| Feb 12, 2026 | 2,449 | 2,510 | 2,426 | 2,482 | +39 | +1.60% | 199,600 |