Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,558 | 1,558 | 1,546 | 1,549 | -2 | -0.13% | 16,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,545 | 1,551 | 1,536 | 1,551 | +19 | +1.24% | 20,800 |
Dec 20, 2024 | 1,558 | 1,561 | 1,532 | 1,532 | -16 | -1.03% | 31,100 |
Dec 19, 2024 | 1,530 | 1,554 | 1,529 | 1,548 | +6 | +0.39% | 18,100 |
Dec 18, 2024 | 1,556 | 1,562 | 1,534 | 1,542 | -13 | -0.84% | 115,300 |
Dec 17, 2024 | 1,553 | 1,555 | 1,542 | 1,555 | +8 | +0.52% | 41,700 |
Dec 16, 2024 | 1,529 | 1,555 | 1,529 | 1,547 | +23 | +1.51% | 32,000 |
Dec 13, 2024 | 1,520 | 1,546 | 1,520 | 1,524 | -12 | -0.78% | 40,900 |
Dec 12, 2024 | 1,537 | 1,545 | 1,530 | 1,536 | +17 | +1.12% | 37,900 |
Dec 11, 2024 | 1,526 | 1,530 | 1,514 | 1,519 | -14 | -0.91% | 33,000 |
Dec 10, 2024 | 1,538 | 1,547 | 1,529 | 1,533 | +6 | +0.39% | 32,300 |
Dec 9, 2024 | 1,524 | 1,535 | 1,522 | 1,527 | +6 | +0.39% | 25,000 |
Dec 6, 2024 | 1,524 | 1,529 | 1,504 | 1,521 | +5 | +0.33% | 79,500 |
Dec 5, 2024 | 1,496 | 1,516 | 1,496 | 1,516 | +24 | +1.61% | 36,600 |
Dec 4, 2024 | 1,511 | 1,511 | 1,491 | 1,492 | -26 | -1.71% | 27,800 |
Dec 3, 2024 | 1,479 | 1,523 | 1,479 | 1,518 | +41 | +2.78% | 36,300 |
Dec 2, 2024 | 1,472 | 1,477 | 1,460 | 1,477 | +14 | +0.96% | 32,900 |
Nov 29, 2024 | 1,461 | 1,471 | 1,461 | 1,463 | -3 | -0.20% | 12,000 |
Nov 28, 2024 | 1,450 | 1,474 | 1,450 | 1,466 | +14 | +0.96% | 28,400 |
Nov 27, 2024 | 1,473 | 1,473 | 1,451 | 1,452 | -20 | -1.36% | 28,700 |
Nov 26, 2024 | 1,475 | 1,482 | 1,468 | 1,472 | -2 | -0.14% | 28,100 |