kabutan

YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

1870
TSE Prime
YAHAGI CONSTRUCTION CO.,LTD.
2,291
JPY
+45
(+2.00%)
Dec 12, 3:30 pm JST
14.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,258.7
Dec 12, 10:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,350 JPY
52 Week Low Apr 7, 2025
1,170 JPY
Yearly High Dec 1, 2025
2,350 JPY
Yearly Low Apr 7, 2025
1,170 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,288 2,318 2,266 2,291 +45 +2.00% 144,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,273 2,274 2,244 2,246 -9 -0.40% 96,600
Dec 10, 2025 2,270 2,277 2,250 2,255 -3 -0.13% 95,400
Dec 9, 2025 2,298 2,320 2,242 2,258 -45 -1.95% 130,800
Dec 8, 2025 2,249 2,305 2,246 2,303 +58 +2.58% 208,100
Dec 5, 2025 2,278 2,290 2,235 2,245 -33 -1.45% 200,100
Dec 4, 2025 2,250 2,282 2,241 2,278 +23 +1.02% 147,200
Dec 3, 2025 2,247 2,275 2,234 2,255 +9 +0.40% 159,700
Dec 2, 2025 2,305 2,305 2,228 2,246 -60 -2.60% 163,500
Dec 1, 2025 2,337 2,350 2,285 2,306 -23 -0.99% 165,600
Nov 28, 2025 2,276 2,338 2,275 2,329 +54 +2.37% 225,200
Nov 27, 2025 2,265 2,285 2,254 2,275 +25 +1.11% 122,000
Nov 26, 2025 2,225 2,250 2,219 2,250 +45 +2.04% 175,000
Nov 25, 2025 2,198 2,207 2,169 2,205 +16 +0.73% 138,300
Nov 21, 2025 2,112 2,189 2,112 2,189 +70 +3.30% 163,100
Nov 20, 2025 2,140 2,165 2,112 2,119 -5 -0.24% 184,100
Nov 19, 2025 2,109 2,125 2,088 2,124 +22 +1.05% 163,000
Nov 18, 2025 2,101 2,126 2,090 2,102 -12 -0.57% 176,900
Nov 17, 2025 2,099 2,124 2,078 2,114 +30 +1.44% 181,000
Nov 14, 2025 2,100 2,117 2,084 2,084 -39 -1.84% 213,900
Nov 13, 2025 2,114 2,139 2,110 2,123 +15 +0.71% 114,200