kabutan

YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

1870
TSE Prime
YAHAGI CONSTRUCTION CO.,LTD.
2,164
JPY
-30
(-1.37%)
Mar 13, 3:30 pm JST
13.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,534 JPY
52 Week Low Apr 7, 2025
1,170 JPY
Yearly High Feb 9, 2026
2,534 JPY
Yearly Low Apr 7, 2025
1,170 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,151 2,181 2,151 2,164 -30 -1.37% 117,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,203 2,214 2,178 2,194 -31 -1.39% 165,000
Mar 11, 2026 2,251 2,268 2,225 2,225 +12 +0.54% 114,400
Mar 10, 2026 2,220 2,243 2,195 2,213 +33 +1.51% 127,500
Mar 9, 2026 2,112 2,186 2,107 2,180 -82 -3.63% 219,900
Mar 6, 2026 2,267 2,270 2,223 2,262 -32 -1.39% 142,500
Mar 5, 2026 2,311 2,343 2,273 2,294 +37 +1.64% 195,900
Mar 4, 2026 2,310 2,321 2,212 2,257 -128 -5.37% 234,700
Mar 3, 2026 2,448 2,464 2,381 2,385 -87 -3.52% 178,000
Mar 2, 2026 2,482 2,482 2,422 2,472 -58 -2.29% 192,400
Feb 27, 2026 2,480 2,531 2,477 2,530 +55 +2.22% 162,500
Feb 26, 2026 2,473 2,496 2,463 2,475 +10 +0.41% 106,700
Feb 25, 2026 2,464 2,477 2,438 2,465 -5 -0.20% 115,500
Feb 24, 2026 2,472 2,478 2,420 2,470 -2 -0.08% 123,700
Feb 20, 2026 2,485 2,491 2,438 2,472 -13 -0.52% 88,200
Feb 19, 2026 2,462 2,493 2,445 2,485 +5 +0.20% 117,100
Feb 18, 2026 2,402 2,480 2,402 2,480 +73 +3.03% 210,800
Feb 17, 2026 2,416 2,431 2,402 2,407 -38 -1.55% 101,400
Feb 16, 2026 2,406 2,448 2,384 2,445 +39 +1.62% 186,000
Feb 13, 2026 2,482 2,498 2,401 2,406 -76 -3.06% 184,800
Feb 12, 2026 2,449 2,510 2,426 2,482 +39 +1.60% 199,600