Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,278 | 2,290 | 2,255 | 2,264 | -14 | -0.61% | 62,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,250 | 2,282 | 2,241 | 2,278 | +23 | +1.02% | 147,200 |
| Dec 3, 2025 | 2,247 | 2,275 | 2,234 | 2,255 | +9 | +0.40% | 159,700 |
| Dec 2, 2025 | 2,305 | 2,305 | 2,228 | 2,246 | -60 | -2.60% | 163,500 |
| Dec 1, 2025 | 2,337 | 2,350 | 2,285 | 2,306 | -23 | -0.99% | 165,600 |
| Nov 28, 2025 | 2,276 | 2,338 | 2,275 | 2,329 | +54 | +2.37% | 225,200 |
| Nov 27, 2025 | 2,265 | 2,285 | 2,254 | 2,275 | +25 | +1.11% | 122,000 |
| Nov 26, 2025 | 2,225 | 2,250 | 2,219 | 2,250 | +45 | +2.04% | 175,000 |
| Nov 25, 2025 | 2,198 | 2,207 | 2,169 | 2,205 | +16 | +0.73% | 138,300 |
| Nov 21, 2025 | 2,112 | 2,189 | 2,112 | 2,189 | +70 | +3.30% | 163,100 |
| Nov 20, 2025 | 2,140 | 2,165 | 2,112 | 2,119 | -5 | -0.24% | 184,100 |
| Nov 19, 2025 | 2,109 | 2,125 | 2,088 | 2,124 | +22 | +1.05% | 163,000 |
| Nov 18, 2025 | 2,101 | 2,126 | 2,090 | 2,102 | -12 | -0.57% | 176,900 |
| Nov 17, 2025 | 2,099 | 2,124 | 2,078 | 2,114 | +30 | +1.44% | 181,000 |
| Nov 14, 2025 | 2,100 | 2,117 | 2,084 | 2,084 | -39 | -1.84% | 213,900 |
| Nov 13, 2025 | 2,114 | 2,139 | 2,110 | 2,123 | +15 | +0.71% | 114,200 |
| Nov 12, 2025 | 2,109 | 2,117 | 2,085 | 2,108 | 0 | 0.00% | 170,200 |
| Nov 11, 2025 | 2,103 | 2,108 | 2,070 | 2,108 | 0 | 0.00% | 267,300 |
| Nov 10, 2025 | 2,132 | 2,138 | 2,105 | 2,108 | -28 | -1.31% | 182,000 |
| Nov 7, 2025 | 2,156 | 2,160 | 2,115 | 2,136 | -43 | -1.97% | 308,900 |
| Nov 6, 2025 | 2,208 | 2,250 | 2,086 | 2,179 | -9 | -0.41% | 896,300 |