YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

52 Week High Feb 9, 2026

2,534 JPY

52 Week Low May 1, 2025

1,425 JPY

Yearly High Feb 9, 2026

2,534 JPY

Yearly Low Apr 24, 2026

2,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,158	2,162	2,109	2,115	-75	-3.42%	84,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,185	2,198	2,169	2,190	+15	+0.69%	185,900
Apr 27, 2026	2,130	2,202	2,122	2,175	+51	+2.40%	344,900
Apr 24, 2026	2,045	2,134	2,000	2,124	+81	+3.96%	495,000
Apr 23, 2026	2,010	2,043	2,001	2,043	+24	+1.19%	162,000
Apr 22, 2026	2,047	2,048	2,006	2,019	-29	-1.42%	167,000
Apr 21, 2026	2,056	2,071	2,048	2,048	-6	-0.29%	116,300
Apr 20, 2026	2,070	2,082	2,051	2,054	-21	-1.01%	148,800
Apr 17, 2026	2,080	2,092	2,040	2,075	-14	-0.67%	214,600
Apr 16, 2026	2,088	2,093	2,078	2,089	0	0.00%	137,400
Apr 15, 2026	2,108	2,118	2,078	2,089	-1	-0.05%	92,600
Apr 14, 2026	2,100	2,109	2,083	2,090	-6	-0.29%	91,200
Apr 13, 2026	2,085	2,108	2,077	2,096	0	0.00%	123,000
Apr 10, 2026	2,140	2,151	2,085	2,096	-37	-1.73%	122,400
Apr 9, 2026	2,190	2,192	2,133	2,133	-41	-1.89%	112,300
Apr 8, 2026	2,154	2,174	2,146	2,174	+59	+2.79%	132,000
Apr 7, 2026	2,125	2,139	2,101	2,115	-7	-0.33%	97,900
Apr 6, 2026	2,139	2,152	2,122	2,122	-25	-1.16%	74,300
Apr 3, 2026	2,152	2,167	2,138	2,147	-12	-0.56%	81,500
Apr 2, 2026	2,168	2,218	2,153	2,159	+8	+0.37%	172,400
Apr 1, 2026	2,132	2,151	2,105	2,151	+69	+3.31%	116,200