Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,641 | 1,657 | 1,640 | 1,648 | -1 | -0.06% | 134,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,660 | 1,677 | 1,636 | 1,649 | -18 | -1.08% | 473,000 |
May 8, 2025 | 1,641 | 1,679 | 1,625 | 1,667 | +37 | +2.27% | 1,275,700 |
May 7, 2025 | 1,460 | 1,675 | 1,442 | 1,630 | +177 | +12.18% | 2,042,700 |
May 2, 2025 | 1,459 | 1,461 | 1,440 | 1,453 | +4 | +0.28% | 374,800 |
May 1, 2025 | 1,438 | 1,459 | 1,425 | 1,449 | -5 | -0.34% | 255,500 |
Apr 30, 2025 | 1,420 | 1,472 | 1,411 | 1,454 | +39 | +2.76% | 360,500 |
Apr 28, 2025 | 1,397 | 1,415 | 1,393 | 1,415 | +30 | +2.17% | 254,200 |
Apr 25, 2025 | 1,388 | 1,395 | 1,381 | 1,385 | -2 | -0.14% | 163,000 |
Apr 24, 2025 | 1,400 | 1,409 | 1,383 | 1,387 | -10 | -0.72% | 197,000 |
Apr 23, 2025 | 1,395 | 1,399 | 1,389 | 1,397 | +17 | +1.23% | 257,600 |
Apr 22, 2025 | 1,375 | 1,388 | 1,369 | 1,380 | -6 | -0.43% | 164,500 |
Apr 21, 2025 | 1,400 | 1,406 | 1,381 | 1,386 | -23 | -1.63% | 163,800 |
Apr 18, 2025 | 1,379 | 1,411 | 1,378 | 1,409 | +33 | +2.40% | 237,800 |
Apr 17, 2025 | 1,365 | 1,378 | 1,358 | 1,376 | -3 | -0.22% | 103,800 |
Apr 16, 2025 | 1,370 | 1,379 | 1,362 | 1,379 | +19 | +1.40% | 295,400 |
Apr 15, 2025 | 1,375 | 1,379 | 1,360 | 1,360 | -3 | -0.22% | 206,800 |
Apr 14, 2025 | 1,357 | 1,373 | 1,348 | 1,363 | +5 | +0.37% | 282,700 |
Apr 11, 2025 | 1,336 | 1,358 | 1,315 | 1,358 | +29 | +2.18% | 581,300 |
Apr 10, 2025 | 1,329 | 1,332 | 1,298 | 1,329 | +46 | +3.59% | 463,400 |
Apr 9, 2025 | 1,266 | 1,287 | 1,249 | 1,283 | +3 | +0.23% | 491,400 |