YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

52 Week High Dec 1, 2025

2,350 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Dec 1, 2025

2,350 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,337	2,350	2,210	2,285	-44	-1.89%	1,739,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	776	831	736	767	-12	-1.54%	795,100
Feb, 2019	684	782	684	779	+92	+13.39%	665,100
Jan, 2019	687	722	666	687	-15	-2.14%	708,900
Dec, 2018	770	782	631	702	-62	-8.12%	930,100
Nov, 2018	810	815	736	764	-47	-5.80%	930,700
Oct, 2018	866	879	771	811	-57	-6.57%	828,500
Sep, 2018	828	890	795	868	+39	+4.70%	725,100
Aug, 2018	940	948	809	829	-98	-10.57%	1,270,300
Jul, 2018	882	930	867	927	+41	+4.63%	1,034,100
Jun, 2018	877	919	856	886	+1	+0.11%	808,100
May, 2018	834	924	826	885	+51	+6.12%	1,064,000
Apr, 2018	792	838	782	834	+48	+6.11%	959,500
Mar, 2018	824	827	763	786	-39	-4.73%	1,349,700
Feb, 2018	918	926	812	825	-93	-10.13%	1,091,400
Jan, 2018	997	997	909	918	-64	-6.52%	1,132,700
Dec, 2017	988	1,002	941	982	-10	-1.01%	890,000
Nov, 2017	1,029	1,060	969	992	-30	-2.94%	957,800
Oct, 2017	975	1,027	955	1,022	+55	+5.69%	1,001,600
Sep, 2017	948	991	910	967	+19	+2.00%	1,086,400
Aug, 2017	916	952	865	948	+34	+3.72%	1,632,700