YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

52 Week High Dec 1, 2025

2,350 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Dec 1, 2025

2,350 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,337	2,350	2,210	2,285	-44	-1.89%	1,739,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	835	968	835	902	+67	+8.02%	984,800
Oct, 2020	920	924	827	835	-94	-10.12%	481,000
Sep, 2020	918	952	833	929	+17	+1.86%	974,600
Aug, 2020	774	912	768	912	+157	+20.79%	736,900
Jul, 2020	788	824	735	755	-30	-3.82%	859,300
Jun, 2020	767	829	729	785	+14	+1.82%	688,200
May, 2020	794	805	721	771	-28	-3.50%	710,000
Apr, 2020	775	807	692	799	+16	+2.04%	936,600
Mar, 2020	784	870	612	783	-16	-2.00%	1,705,200
Feb, 2020	818	876	783	799	-41	-4.88%	757,900
Jan, 2020	805	862	789	840	+11	+1.33%	574,800
Dec, 2019	766	850	753	829	+68	+8.94%	907,500
Nov, 2019	760	839	754	761	-10	-1.30%	804,600
Oct, 2019	695	771	682	771	+79	+11.42%	901,500
Sep, 2019	661	739	645	692	+24	+3.59%	906,100
Aug, 2019	704	709	642	668	-36	-5.11%	687,200
Jul, 2019	713	767	699	704	+1	+0.14%	1,003,500
Jun, 2019	709	756	691	703	-16	-2.23%	539,200
May, 2019	764	770	688	719	-60	-7.70%	545,200
Apr, 2019	781	807	751	779	+12	+1.56%	379,500