YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

52 Week High Dec 1, 2025

2,350 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Dec 1, 2025

2,350 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,337	2,350	2,210	2,285	-44	-1.89%	1,739,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	758	815	758	800	+44	+5.82%	725,100
Jun, 2022	786	794	731	756	-30	-3.82%	601,600
May, 2022	798	820	759	786	-15	-1.87%	463,700
Apr, 2022	795	820	753	801	-1	-0.12%	492,200
Mar, 2022	783	836	727	802	+19	+2.43%	973,800
Feb, 2022	760	798	746	783	+20	+2.62%	349,500
Jan, 2022	766	773	726	763	-2	-0.26%	389,600
Dec, 2021	692	787	692	765	+74	+10.71%	899,400
Nov, 2021	769	789	690	691	-73	-9.55%	607,700
Oct, 2021	799	818	757	764	-40	-4.98%	506,700
Sep, 2021	732	854	732	804	+70	+9.54%	1,180,100
Aug, 2021	714	740	700	734	+31	+4.41%	713,000
Jul, 2021	712	750	703	703	-7	-0.99%	861,700
Jun, 2021	707	728	696	710	+5	+0.71%	877,400
May, 2021	788	811	683	705	-81	-10.31%	2,580,400
Apr, 2021	842	854	786	786	-54	-6.43%	569,800
Mar, 2021	825	911	825	840	+18	+2.19%	1,151,600
Feb, 2021	843	872	822	822	-30	-3.52%	620,200
Jan, 2021	890	907	843	852	-34	-3.84%	520,200
Dec, 2020	902	904	852	886	-16	-1.77%	810,800