YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

52 Week High Dec 1, 2025

2,350 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Dec 1, 2025

2,350 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,337	2,350	2,210	2,285	-44	-1.89%	1,960,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,574	1,627	1,503	1,556	-3	-0.19%	1,262,700
Feb, 2024	1,461	1,617	1,391	1,559	+89	+6.05%	1,205,100
Jan, 2024	1,376	1,483	1,355	1,470	+119	+8.81%	915,200
Dec, 2023	1,290	1,372	1,284	1,351	+65	+5.05%	1,180,500
Nov, 2023	1,319	1,345	1,245	1,286	-20	-1.53%	922,500
Oct, 2023	1,258	1,325	1,186	1,306	+48	+3.82%	1,171,500
Sep, 2023	1,247	1,366	1,236	1,258	+5	+0.40%	1,522,300
Aug, 2023	1,339	1,350	1,171	1,253	-87	-6.49%	1,605,400
Jul, 2023	1,252	1,352	1,205	1,340	+102	+8.24%	1,452,800
Jun, 2023	1,065	1,277	1,060	1,238	+160	+14.84%	2,229,900
May, 2023	860	1,138	845	1,078	+219	+25.49%	1,934,300
Apr, 2023	839	860	793	859	+33	+4.00%	551,800
Mar, 2023	830	883	808	826	-4	-0.48%	604,200
Feb, 2023	800	838	775	830	+36	+4.53%	293,500
Jan, 2023	751	809	739	794	+40	+5.31%	373,500
Dec, 2022	743	784	729	754	+15	+2.03%	624,300
Nov, 2022	747	770	711	739	-11	-1.47%	581,600
Oct, 2022	732	765	719	750	+14	+1.90%	681,000
Sep, 2022	768	779	736	736	-33	-4.29%	666,600
Aug, 2022	804	810	767	769	-31	-3.87%	465,800