kabutan

YAHAGI CONSTRUCTION CO.,LTD.(1870) Historical

1870
TSE Prime
YAHAGI CONSTRUCTION CO.,LTD.
2,285
JPY
-6
(-0.26%)
Dec 15, 3:30 pm JST
14.74
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,350 JPY
52 Week Low Apr 7, 2025
1,170 JPY
Yearly High Dec 1, 2025
2,350 JPY
Yearly Low Apr 7, 2025
1,170 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,337 2,350 2,210 2,285 -44 -1.89% 1,960,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 368 394 343 352 -4 -1.12% 449,000
Jun, 2002 398 398 329 356 -43 -10.78% 327,000
May, 2002 362 401 345 399 +47 +13.35% 211,000
Apr, 2002 350 371 331 352 -23 -6.13% 187,000
Mar, 2002 370 378 335 375 -3 -0.79% 392,000
Feb, 2002 275 378 269 378 +98 +35.00% 263,000
Jan, 2002 299 330 275 280 0 0.00% 322,000
Dec, 2001 324 345 224 280 -39 -12.23% 570,000
Nov, 2001 375 375 319 319 -43 -11.88% 243,000
Oct, 2001 354 370 337 362 +9 +2.55% 275,000
Sep, 2001 331 360 320 353 +18 +5.37% 186,000
Aug, 2001 340 376 335 335 -5 -1.47% 178,000
Jul, 2001 365 369 339 340 -26 -7.10% 245,000
Jun, 2001 344 366 329 366 +24 +7.02% 266,000
May, 2001 370 372 342 342 -27 -7.32% 145,000
Apr, 2001 321 380 315 369 +9 +2.50% 147,000
Mar, 2001 313 380 285 360 +31 +9.42% 229,000
Feb, 2001 350 350 280 329 -21 -6.00% 176,000
Jan, 2001 360 378 350 350 ー ー% 172,000