kabutan

Astroscale Holdings Inc.(186A) Historical

186A
TSE Growth
Astroscale Holdings Inc.
1,085
JPY
+78
(+7.75%)
Jan 29, 3:30 pm JST
7.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,075
Jan 29, 4:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,070 JPY
52 Week Low Apr 7, 2025
523 JPY
Yearly High Jan 19, 2026
1,070 JPY
Yearly Low Apr 7, 2025
523 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 674 1,098 670 1,085 +427 +64.89% 143,210,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 802 958 523 658 -133 -16.81% 941,102,600
2024 1,281 1,581 513 791 ー% 467,867,800