Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 847 | 857 | 795 | 800 | -40 | -4.76% | 924,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 840 | +2.56% | 786 | 9,161,400 | ー | ー | ー |
Dec 13, 2024 | 819 | +8.76% | 826 | 8,592,300 | 512,100 | 3,108,400 | 6.07 |
Dec 6, 2024 | 753 | -13.65% | 777 | 6,674,700 | 304,500 | 2,846,300 | 9.35 |
Nov 29, 2024 | 872 | -6.03% | 893 | 5,108,000 | 188,500 | 2,658,000 | 14.10 |
Nov 22, 2024 | 928 | -8.39% | 966 | 3,224,600 | 0 | 2,801,800 | ー |
Nov 15, 2024 | 1,013 | -2.60% | 1,042 | 4,904,200 | 0 | 2,851,200 | ー |
Nov 8, 2024 | 1,040 | -4.15% | 1,043 | 3,802,600 | 0 | 2,841,200 | ー |
Nov 1, 2024 | 1,085 | +11.40% | 1,033 | 5,725,500 | 600 | 2,876,600 | 4,794.33 |
Oct 25, 2024 | 974 | -8.63% | 1,011 | 3,992,900 | 300 | 2,981,600 | 9,938.67 |
Oct 18, 2024 | 1,066 | -4.14% | 1,124 | 6,495,400 | 0 | 3,219,300 | ー |
Oct 11, 2024 | 1,112 | -4.88% | 1,186 | 13,103,700 | 300 | 3,155,400 | 10,518.00 |
Oct 4, 2024 | 1,169 | -11.84% | 1,160 | 24,060,800 | 1,100 | 2,911,800 | 2,647.09 |
Sep 27, 2024 | 1,326 | +28.49% | 1,203 | 25,355,900 | 12,500 | 2,744,600 | 219.57 |
Sep 20, 2024 | 1,032 | +8.06% | 1,014 | 9,735,700 | 0 | 2,938,300 | ー |
Sep 13, 2024 | 955 | +2.58% | 957 | 11,368,100 | 11,700 | 3,340,600 | 285.52 |
Sep 6, 2024 | 931 | -9.96% | 1,022 | 14,819,100 | 1,000 | 3,443,300 | 3,443.30 |
Aug 30, 2024 | 1,034 | +7.26% | 1,043 | 21,730,200 | 600 | 3,506,400 | 5,844.00 |
Aug 23, 2024 | 964 | +22.96% | 968 | 21,165,200 | 2,300 | 3,084,700 | 1,341.17 |
Aug 16, 2024 | 784 | +17.01% | 784 | 6,568,500 | 2,800 | 3,033,800 | 1,083.50 |
Aug 9, 2024 | 670 | +9.30% | 580 | 7,457,500 | 0 | 2,904,000 | ー |