186A Astroscale Holdings Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	730	783	703	777	+43	+5.86%	16,337,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	734	+17.82%	622	24,436,100	700,900	5,785,500	8.25
Apr 4, 2025	623	-13.47%	662	18,532,200	570,500	5,966,100	10.46
Mar 28, 2025	720	-7.22%	764	12,075,800	679,800	6,697,500	9.85
Mar 21, 2025	776	-5.48%	818	22,866,000	794,500	6,935,800	8.73
Mar 14, 2025	821	+9.91%	760	42,781,300	985,300	6,057,500	6.15
Mar 7, 2025	747	-10.22%	785	23,852,000	732,100	6,618,700	9.04
Feb 28, 2025	832	+15.72%	794	26,172,000	730,100	6,883,000	9.43
Feb 21, 2025	719	-6.26%	722	8,906,600	606,100	5,493,200	9.06
Feb 14, 2025	767	+10.52%	736	22,579,200	749,000	5,868,100	7.83
Feb 7, 2025	694	+14.52%	653	26,961,900	739,700	6,031,100	8.15
Jan 31, 2025	606	-5.31%	606	10,922,800	560,300	5,047,900	9.01
Jan 24, 2025	640	+7.74%	644	30,587,600	1,480,100	4,931,300	3.33
Jan 17, 2025	594	-21.43%	645	6,996,100	1,644,800	3,356,400	2.04
Jan 10, 2025	756	-4.42%	781	4,587,600	1,032,500	3,089,600	2.99
Dec 30, 2024	791	-0.50%	799	605,800	ー	ー	ー
Dec 27, 2024	795	-5.36%	815	3,999,000	540,000	2,928,800	5.42
Dec 20, 2024	840	+2.56%	786	9,161,400	542,000	2,926,900	5.40
Dec 13, 2024	819	+8.76%	826	8,592,300	512,100	3,108,400	6.07
Dec 6, 2024	753	-13.65%	777	6,674,700	304,500	2,846,300	9.35
Nov 29, 2024	872	-6.03%	893	5,108,000	188,500	2,658,000	14.10

Astroscale Holdings Inc.(186A) Historical

Latest Weekly Price

Weekly Margin Balance