Astroscale Holdings Inc.(186A) Historical

52 Week High Jan 19, 2026

1,070 JPY

52 Week Low Apr 7, 2025

523 JPY

Yearly High Jan 19, 2026

1,070 JPY

Yearly Low Apr 7, 2025

523 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	933	1,098	923	1,089	+147	+15.61%	27,707,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	942	+1.40%	975	51,190,600	1,379,300	6,993,800	5.07
Jan 16, 2026	929	+20.81%	863	37,069,600	1,468,800	6,112,600	4.16
Jan 9, 2026	769	+16.87%	743	26,733,400	1,081,300	7,235,700	6.69
Dec 30, 2025	658	-0.60%	663	2,497,100	ー	ー	ー
Dec 26, 2025	662	+7.64%	657	11,320,900	741,800	7,725,200	10.41
Dec 19, 2025	615	-3.00%	603	12,852,800	853,800	8,193,400	9.60
Dec 12, 2025	634	-3.21%	646	7,542,200	771,900	8,914,000	11.55
Dec 5, 2025	655	-6.29%	659	9,867,000	738,000	8,369,500	11.34
Nov 28, 2025	699	+2.79%	682	6,634,500	835,800	7,574,800	9.06
Nov 21, 2025	680	-7.10%	686	12,696,400	835,100	7,333,400	8.78
Nov 14, 2025	732	-0.68%	744	8,450,600	1,089,100	8,194,500	7.52
Nov 7, 2025	737	-0.54%	735	11,991,400	1,118,500	8,534,000	7.63
Oct 31, 2025	741	-7.95%	785	25,648,200	1,143,500	8,464,600	7.40
Oct 24, 2025	805	-3.71%	852	48,895,400	1,232,300	8,657,200	7.03
Oct 17, 2025	836	-0.48%	839	48,923,500	540,900	7,583,900	14.02
Oct 10, 2025	840	+26.51%	836	72,417,200	801,600	6,701,900	8.36
Oct 3, 2025	664	-3.63%	675	13,206,800	455,900	7,290,200	15.99
Sep 26, 2025	689	-0.86%	676	15,358,500	588,300	6,974,200	11.85
Sep 19, 2025	695	+1.02%	695	22,598,800	482,400	6,777,100	14.05
Sep 12, 2025	688	+0.73%	695	18,200,400	456,700	6,883,000	15.07