Astroscale Holdings Inc.(186A) Historical

52 Week High Oct 9, 2025

958 JPY

52 Week Low Apr 7, 2025

523 JPY

Yearly High Oct 9, 2025

958 JPY

Yearly Low Apr 7, 2025

523 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	700	706	637	658	-41	-5.87%	9,403,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	699	+2.79%	682	6,634,500	835,800	7,574,800	9.06
Nov 21, 2025	680	-7.10%	686	12,696,400	835,100	7,333,400	8.78
Nov 14, 2025	732	-0.68%	744	8,450,600	1,089,100	8,194,500	7.52
Nov 7, 2025	737	-0.54%	735	11,991,400	1,118,500	8,534,000	7.63
Oct 31, 2025	741	-7.95%	785	25,648,200	1,143,500	8,464,600	7.40
Oct 24, 2025	805	-3.71%	852	48,895,400	1,232,300	8,657,200	7.03
Oct 17, 2025	836	-0.48%	839	48,923,500	540,900	7,583,900	14.02
Oct 10, 2025	840	+26.51%	836	72,417,200	801,600	6,701,900	8.36
Oct 3, 2025	664	-3.63%	675	13,206,800	455,900	7,290,200	15.99
Sep 26, 2025	689	-0.86%	676	15,358,500	588,300	6,974,200	11.85
Sep 19, 2025	695	+1.02%	695	22,598,800	482,400	6,777,100	14.05
Sep 12, 2025	688	+0.73%	695	18,200,400	456,700	6,883,000	15.07
Sep 5, 2025	683	+1.94%	684	16,293,600	443,500	7,444,000	16.78
Aug 29, 2025	670	+1.06%	671	7,203,100	453,200	7,406,200	16.34
Aug 22, 2025	663	-3.63%	683	10,519,600	432,600	7,572,800	17.51
Aug 15, 2025	688	+1.78%	684	5,746,300	449,300	7,212,700	16.05
Aug 8, 2025	676	-2.03%	671	8,490,400	567,400	7,730,900	13.63
Aug 1, 2025	690	-8.97%	707	12,742,400	676,500	7,571,400	11.19
Jul 25, 2025	758	+12.63%	729	22,369,300	1,055,900	6,824,200	6.46
Jul 18, 2025	673	-0.44%	675	14,583,300	616,700	7,922,500	12.85