About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Astroscale Holdings Inc.(186A) Historical

186A
TSE Growth
Astroscale Holdings Inc.
800
JPY
-40
(-4.76%)
Dec 23, 3:30 pm JST
5.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
791
Dec 23, 5:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
1,581 JPY
52 Week Low Aug 5, 2024
513 JPY
Yearly High Jun 5, 2024
1,581 JPY
Yearly Low Aug 5, 2024
513 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 847 857 795 800 -40 -4.76% 924,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 840 +2.56% 786 9,161,400
Dec 13, 2024 819 +8.76% 826 8,592,300 512,100 3,108,400 6.07
Dec 6, 2024 753 -13.65% 777 6,674,700 304,500 2,846,300 9.35
Nov 29, 2024 872 -6.03% 893 5,108,000 188,500 2,658,000 14.10
Nov 22, 2024 928 -8.39% 966 3,224,600 0 2,801,800
Nov 15, 2024 1,013 -2.60% 1,042 4,904,200 0 2,851,200
Nov 8, 2024 1,040 -4.15% 1,043 3,802,600 0 2,841,200
Nov 1, 2024 1,085 +11.40% 1,033 5,725,500 600 2,876,600 4,794.33
Oct 25, 2024 974 -8.63% 1,011 3,992,900 300 2,981,600 9,938.67
Oct 18, 2024 1,066 -4.14% 1,124 6,495,400 0 3,219,300
Oct 11, 2024 1,112 -4.88% 1,186 13,103,700 300 3,155,400 10,518.00
Oct 4, 2024 1,169 -11.84% 1,160 24,060,800 1,100 2,911,800 2,647.09
Sep 27, 2024 1,326 +28.49% 1,203 25,355,900 12,500 2,744,600 219.57
Sep 20, 2024 1,032 +8.06% 1,014 9,735,700 0 2,938,300
Sep 13, 2024 955 +2.58% 957 11,368,100 11,700 3,340,600 285.52
Sep 6, 2024 931 -9.96% 1,022 14,819,100 1,000 3,443,300 3,443.30
Aug 30, 2024 1,034 +7.26% 1,043 21,730,200 600 3,506,400 5,844.00
Aug 23, 2024 964 +22.96% 968 21,165,200 2,300 3,084,700 1,341.17
Aug 16, 2024 784 +17.01% 784 6,568,500 2,800 3,033,800 1,083.50
Aug 9, 2024 670 +9.30% 580 7,457,500 0 2,904,000