Astroscale Holdings Inc.(186A) Historical

52 Week High Feb 9, 2026

1,194 JPY

52 Week Low Apr 7, 2025

523 JPY

Yearly High Feb 9, 2026

1,194 JPY

Yearly Low Apr 7, 2025

523 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,083	1,124	1,056	1,111	+41	+3.83%	4,365,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,070	+6.36%	1,009	18,706,900	ー	ー	ー
Mar 6, 2026	1,006	-4.19%	1,011	26,933,700	1,235,500	6,402,000	5.18
Feb 27, 2026	1,050	+3.04%	989	18,904,200	1,252,300	7,489,800	5.98
Feb 20, 2026	1,019	-0.68%	1,028	20,374,400	1,258,100	8,005,200	6.36
Feb 13, 2026	1,026	-10.24%	1,093	26,924,300	1,295,700	7,239,400	5.59
Feb 6, 2026	1,143	+5.44%	1,093	40,358,700	1,476,200	6,953,700	4.71
Jan 30, 2026	1,084	+15.07%	1,029	35,819,900	1,458,000	6,959,800	4.77
Jan 23, 2026	942	+1.40%	975	51,190,600	1,379,300	6,993,800	5.07
Jan 16, 2026	929	+20.81%	863	37,069,600	1,468,800	6,112,600	4.16
Jan 9, 2026	769	+16.87%	743	26,733,400	1,081,300	7,235,700	6.69
Dec 30, 2025	658	-0.60%	663	2,497,100	ー	ー	ー
Dec 26, 2025	662	+7.64%	657	11,320,900	741,800	7,725,200	10.41
Dec 19, 2025	615	-3.00%	603	12,852,800	853,800	8,193,400	9.60
Dec 12, 2025	634	-3.21%	646	7,542,200	771,900	8,914,000	11.55
Dec 5, 2025	655	-6.29%	659	9,867,000	738,000	8,369,500	11.34
Nov 28, 2025	699	+2.79%	682	6,634,500	835,800	7,574,800	9.06
Nov 21, 2025	680	-7.10%	686	12,696,400	835,100	7,333,400	8.78
Nov 14, 2025	732	-0.68%	744	8,450,600	1,089,100	8,194,500	7.52
Nov 7, 2025	737	-0.54%	735	11,991,400	1,118,500	8,534,000	7.63
Oct 31, 2025	741	-7.95%	785	25,648,200	1,143,500	8,464,600	7.40