Astroscale Holdings Inc.(186A) Historical

52 Week High Apr 21, 2026

1,500 JPY

52 Week Low Dec 18, 2025

575 JPY

Yearly High Apr 21, 2026

1,500 JPY

Yearly Low Jan 5, 2026

670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,317	1,334	1,219	1,278	-45	-3.40%	14,196,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,323	-1.64%	1,425	40,720,900	1,635,200	5,424,600	3.32
Apr 17, 2026	1,345	+0.22%	1,360	48,761,100	1,932,200	6,141,800	3.18
Apr 10, 2026	1,342	+30.29%	1,212	57,864,500	2,097,800	5,725,800	2.73
Apr 3, 2026	1,030	+4.15%	986	37,726,300	1,449,900	6,938,600	4.79
Mar 27, 2026	989	-10.42%	998	25,679,500	1,062,400	7,091,500	6.67
Mar 19, 2026	1,104	+3.18%	1,154	37,580,100	1,107,500	6,864,600	6.20
Mar 13, 2026	1,070	+6.36%	1,009	18,706,900	1,267,100	6,431,800	5.08
Mar 6, 2026	1,006	-4.19%	1,011	26,933,700	1,235,500	6,402,000	5.18
Feb 27, 2026	1,050	+3.04%	989	18,904,200	1,252,300	7,489,800	5.98
Feb 20, 2026	1,019	-0.68%	1,028	20,374,400	1,258,100	8,005,200	6.36
Feb 13, 2026	1,026	-10.24%	1,093	26,924,300	1,295,700	7,239,400	5.59
Feb 6, 2026	1,143	+5.44%	1,093	40,358,700	1,476,200	6,953,700	4.71
Jan 30, 2026	1,084	+15.07%	1,029	35,819,900	1,458,000	6,959,800	4.77
Jan 23, 2026	942	+1.40%	975	51,190,600	1,379,300	6,993,800	5.07
Jan 16, 2026	929	+20.81%	863	37,069,600	1,468,800	6,112,600	4.16
Jan 9, 2026	769	+16.87%	743	26,733,400	1,081,300	7,235,700	6.69
Dec 30, 2025	658	-0.60%	663	2,497,100	ー	ー	ー
Dec 26, 2025	662	+7.64%	657	11,320,900	741,800	7,725,200	10.41
Dec 19, 2025	615	-3.00%	603	12,852,800	853,800	8,193,400	9.60
Dec 12, 2025	634	-3.21%	646	7,542,200	771,900	8,914,000	11.55