kabutan

Astroscale Holdings Inc.(186A) Historical

186A
TSE Growth
Astroscale Holdings Inc.
655
JPY
+6
(+0.92%)
Dec 5, 3:30 pm JST
4.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
958 JPY
52 Week Low Apr 7, 2025
523 JPY
Yearly High Oct 9, 2025
958 JPY
Yearly Low Apr 7, 2025
523 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 700 706 637 655 -44 -6.29% 9,867,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 689 707 661 699 +19 +2.79% 6,634,500
Nov 21, 2025 730 730 660 680 -52 -7.10% 12,696,400
Nov 14, 2025 752 764 726 732 -5 -0.68% 8,450,600
Nov 7, 2025 756 766 698 737 -4 -0.54% 11,991,400
Oct 31, 2025 838 854 720 741 -64 -7.95% 25,648,200
Oct 24, 2025 890 926 782 805 -31 -3.71% 48,895,400
Oct 17, 2025 808 920 738 836 -4 -0.48% 48,923,500
Oct 10, 2025 750 958 738 840 +176 +26.51% 72,417,200
Oct 3, 2025 696 702 656 664 -25 -3.63% 13,206,800
Sep 26, 2025 697 698 657 689 -6 -0.86% 15,358,500
Sep 19, 2025 718 737 663 695 +7 +1.02% 22,598,800
Sep 12, 2025 710 719 675 688 +5 +0.73% 18,200,400
Sep 5, 2025 670 724 657 683 +13 +1.94% 16,293,600
Aug 29, 2025 671 685 663 670 +7 +1.06% 7,203,100
Aug 22, 2025 692 721 661 663 -25 -3.63% 10,519,600
Aug 15, 2025 678 700 673 688 +12 +1.78% 5,746,300
Aug 8, 2025 670 685 663 676 -14 -2.03% 8,490,400
Aug 1, 2025 758 762 683 690 -68 -8.97% 12,742,400
Jul 25, 2025 683 762 677 758 +85 +12.63% 22,369,300
Jul 18, 2025 696 715 643 673 -3 -0.44% 14,583,300