About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Astroscale Holdings Inc.(186A) Historical

186A
TSE Growth
Astroscale Holdings Inc.
800
JPY
-40
(-4.76%)
Dec 23, 3:30 pm JST
5.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
790.1
Dec 23, 11:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
1,581 JPY
52 Week Low Aug 5, 2024
513 JPY
Yearly High Jun 5, 2024
1,581 JPY
Yearly Low Aug 5, 2024
513 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 847 857 795 800 -40 -4.76% 1,849,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 714 861 692 840 +21 +2.56% 9,161,400
Dec 13, 2024 754 888 750 819 +66 +8.76% 8,592,300
Dec 6, 2024 845 845 728 753 -119 -13.65% 6,674,700
Nov 29, 2024 933 957 837 872 -56 -6.03% 5,108,000
Nov 22, 2024 996 1,023 922 928 -85 -8.39% 3,224,600
Nov 15, 2024 1,053 1,135 978 1,013 -27 -2.60% 4,904,200
Nov 8, 2024 1,052 1,085 1,012 1,040 -45 -4.15% 3,802,600
Nov 1, 2024 971 1,109 961 1,085 +111 +11.40% 5,725,500
Oct 25, 2024 1,059 1,076 970 974 -92 -8.63% 3,992,900
Oct 18, 2024 1,111 1,190 1,050 1,066 -46 -4.14% 6,495,400
Oct 11, 2024 1,199 1,267 1,101 1,112 -57 -4.88% 13,103,700
Oct 4, 2024 1,150 1,266 1,068 1,169 -157 -11.84% 24,060,800
Sep 27, 2024 1,060 1,368 1,049 1,326 +294 +28.49% 25,355,900
Sep 20, 2024 950 1,072 940 1,032 +77 +8.06% 9,735,700
Sep 13, 2024 901 1,017 872 955 +24 +2.58% 11,368,100
Sep 6, 2024 1,041 1,100 887 931 -103 -9.96% 14,819,100
Aug 30, 2024 955 1,119 948 1,034 +70 +7.26% 21,730,200
Aug 23, 2024 843 1,044 840 964 +180 +22.96% 21,165,200
Aug 16, 2024 683 855 659 784 +114 +17.01% 6,568,500
Aug 9, 2024 513 682 513 670 +57 +9.30% 7,457,500