Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 700 | 706 | 637 | 655 | -44 | -6.29% | 9,867,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 689 | 707 | 661 | 699 | +19 | +2.79% | 6,634,500 |
| Nov 21, 2025 | 730 | 730 | 660 | 680 | -52 | -7.10% | 12,696,400 |
| Nov 14, 2025 | 752 | 764 | 726 | 732 | -5 | -0.68% | 8,450,600 |
| Nov 7, 2025 | 756 | 766 | 698 | 737 | -4 | -0.54% | 11,991,400 |
| Oct 31, 2025 | 838 | 854 | 720 | 741 | -64 | -7.95% | 25,648,200 |
| Oct 24, 2025 | 890 | 926 | 782 | 805 | -31 | -3.71% | 48,895,400 |
| Oct 17, 2025 | 808 | 920 | 738 | 836 | -4 | -0.48% | 48,923,500 |
| Oct 10, 2025 | 750 | 958 | 738 | 840 | +176 | +26.51% | 72,417,200 |
| Oct 3, 2025 | 696 | 702 | 656 | 664 | -25 | -3.63% | 13,206,800 |
| Sep 26, 2025 | 697 | 698 | 657 | 689 | -6 | -0.86% | 15,358,500 |
| Sep 19, 2025 | 718 | 737 | 663 | 695 | +7 | +1.02% | 22,598,800 |
| Sep 12, 2025 | 710 | 719 | 675 | 688 | +5 | +0.73% | 18,200,400 |
| Sep 5, 2025 | 670 | 724 | 657 | 683 | +13 | +1.94% | 16,293,600 |
| Aug 29, 2025 | 671 | 685 | 663 | 670 | +7 | +1.06% | 7,203,100 |
| Aug 22, 2025 | 692 | 721 | 661 | 663 | -25 | -3.63% | 10,519,600 |
| Aug 15, 2025 | 678 | 700 | 673 | 688 | +12 | +1.78% | 5,746,300 |
| Aug 8, 2025 | 670 | 685 | 663 | 676 | -14 | -2.03% | 8,490,400 |
| Aug 1, 2025 | 758 | 762 | 683 | 690 | -68 | -8.97% | 12,742,400 |
| Jul 25, 2025 | 683 | 762 | 677 | 758 | +85 | +12.63% | 22,369,300 |
| Jul 18, 2025 | 696 | 715 | 643 | 673 | -3 | -0.44% | 14,583,300 |