Astroscale Holdings Inc.(186A) Historical

52 Week High Apr 21, 2026

1,500 JPY

52 Week Low Dec 18, 2025

575 JPY

Yearly High Apr 21, 2026

1,500 JPY

Yearly Low Jan 5, 2026

670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,317	1,334	1,219	1,286	-37	-2.80%	13,829,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,366	1,500	1,285	1,323	-22	-1.64%	40,720,900
Apr 17, 2026	1,301	1,435	1,276	1,345	+3	+0.22%	48,761,100
Apr 10, 2026	1,041	1,373	1,035	1,342	+312	+30.29%	57,864,500
Apr 3, 2026	929	1,075	874	1,030	+41	+4.15%	37,726,300
Mar 27, 2026	1,038	1,049	943	989	-115	-10.42%	25,679,500
Mar 19, 2026	1,083	1,250	1,056	1,104	+34	+3.18%	37,580,100
Mar 13, 2026	947	1,103	896	1,070	+64	+6.36%	18,706,900
Mar 6, 2026	1,008	1,120	909	1,006	-44	-4.19%	26,933,700
Feb 27, 2026	1,030	1,062	942	1,050	+31	+3.04%	18,904,200
Feb 20, 2026	1,013	1,083	996	1,019	-7	-0.68%	20,374,400
Feb 13, 2026	1,194	1,194	1,000	1,026	-117	-10.24%	26,924,300
Feb 6, 2026	1,105	1,169	993	1,143	+59	+5.44%	40,358,700
Jan 30, 2026	933	1,117	923	1,084	+142	+15.07%	35,819,900
Jan 23, 2026	905	1,070	882	942	+13	+1.40%	51,190,600
Jan 16, 2026	825	963	783	929	+160	+20.81%	37,069,600
Jan 9, 2026	674	812	670	769	+111	+16.87%	26,733,400
Dec 30, 2025	665	685	652	658	-4	-0.60%	2,497,100
Dec 26, 2025	629	692	626	662	+47	+7.64%	11,320,900
Dec 19, 2025	616	638	575	615	-19	-3.00%	12,852,800
Dec 12, 2025	658	661	631	634	-21	-3.21%	7,542,200