Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,083 | 1,124 | 1,056 | 1,113 | +43 | +4.02% | 4,272,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 947 | 1,103 | 896 | 1,070 | +64 | +6.36% | 18,706,900 |
| Mar 6, 2026 | 1,008 | 1,120 | 909 | 1,006 | -44 | -4.19% | 26,933,700 |
| Feb 27, 2026 | 1,030 | 1,062 | 942 | 1,050 | +31 | +3.04% | 18,904,200 |
| Feb 20, 2026 | 1,013 | 1,083 | 996 | 1,019 | -7 | -0.68% | 20,374,400 |
| Feb 13, 2026 | 1,194 | 1,194 | 1,000 | 1,026 | -117 | -10.24% | 26,924,300 |
| Feb 6, 2026 | 1,105 | 1,169 | 993 | 1,143 | +59 | +5.44% | 40,358,700 |
| Jan 30, 2026 | 933 | 1,117 | 923 | 1,084 | +142 | +15.07% | 35,819,900 |
| Jan 23, 2026 | 905 | 1,070 | 882 | 942 | +13 | +1.40% | 51,190,600 |
| Jan 16, 2026 | 825 | 963 | 783 | 929 | +160 | +20.81% | 37,069,600 |
| Jan 9, 2026 | 674 | 812 | 670 | 769 | +111 | +16.87% | 26,733,400 |
| Dec 30, 2025 | 665 | 685 | 652 | 658 | -4 | -0.60% | 2,497,100 |
| Dec 26, 2025 | 629 | 692 | 626 | 662 | +47 | +7.64% | 11,320,900 |
| Dec 19, 2025 | 616 | 638 | 575 | 615 | -19 | -3.00% | 12,852,800 |
| Dec 12, 2025 | 658 | 661 | 631 | 634 | -21 | -3.21% | 7,542,200 |
| Dec 5, 2025 | 700 | 706 | 637 | 655 | -44 | -6.29% | 9,867,000 |
| Nov 28, 2025 | 689 | 707 | 661 | 699 | +19 | +2.79% | 6,634,500 |
| Nov 21, 2025 | 730 | 730 | 660 | 680 | -52 | -7.10% | 12,696,400 |
| Nov 14, 2025 | 752 | 764 | 726 | 732 | -5 | -0.68% | 8,450,600 |
| Nov 7, 2025 | 756 | 766 | 698 | 737 | -4 | -0.54% | 11,991,400 |
| Oct 31, 2025 | 838 | 854 | 720 | 741 | -64 | -7.95% | 25,648,200 |