kabutan

Astroscale Holdings Inc.(186A) Historical

186A
TSE Growth
Astroscale Holdings Inc.
1,113
JPY
+43
(+4.02%)
Mar 16, 10:16 am JST
6.98
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
1,114
Mar 16, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,194 JPY
52 Week Low Apr 7, 2025
523 JPY
Yearly High Feb 9, 2026
1,194 JPY
Yearly Low Apr 7, 2025
523 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,083 1,124 1,056 1,113 +43 +4.02% 4,272,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 947 1,103 896 1,070 +64 +6.36% 18,706,900
Mar 6, 2026 1,008 1,120 909 1,006 -44 -4.19% 26,933,700
Feb 27, 2026 1,030 1,062 942 1,050 +31 +3.04% 18,904,200
Feb 20, 2026 1,013 1,083 996 1,019 -7 -0.68% 20,374,400
Feb 13, 2026 1,194 1,194 1,000 1,026 -117 -10.24% 26,924,300
Feb 6, 2026 1,105 1,169 993 1,143 +59 +5.44% 40,358,700
Jan 30, 2026 933 1,117 923 1,084 +142 +15.07% 35,819,900
Jan 23, 2026 905 1,070 882 942 +13 +1.40% 51,190,600
Jan 16, 2026 825 963 783 929 +160 +20.81% 37,069,600
Jan 9, 2026 674 812 670 769 +111 +16.87% 26,733,400
Dec 30, 2025 665 685 652 658 -4 -0.60% 2,497,100
Dec 26, 2025 629 692 626 662 +47 +7.64% 11,320,900
Dec 19, 2025 616 638 575 615 -19 -3.00% 12,852,800
Dec 12, 2025 658 661 631 634 -21 -3.21% 7,542,200
Dec 5, 2025 700 706 637 655 -44 -6.29% 9,867,000
Nov 28, 2025 689 707 661 699 +19 +2.79% 6,634,500
Nov 21, 2025 730 730 660 680 -52 -7.10% 12,696,400
Nov 14, 2025 752 764 726 732 -5 -0.68% 8,450,600
Nov 7, 2025 756 766 698 737 -4 -0.54% 11,991,400
Oct 31, 2025 838 854 720 741 -64 -7.95% 25,648,200