Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 933 | 1,098 | 923 | 1,085 | +143 | +15.18% | 28,217,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 905 | 1,070 | 882 | 942 | +13 | +1.40% | 51,190,600 |
| Jan 16, 2026 | 825 | 963 | 783 | 929 | +160 | +20.81% | 37,069,600 |
| Jan 9, 2026 | 674 | 812 | 670 | 769 | +111 | +16.87% | 26,733,400 |
| Dec 30, 2025 | 665 | 685 | 652 | 658 | -4 | -0.60% | 2,497,100 |
| Dec 26, 2025 | 629 | 692 | 626 | 662 | +47 | +7.64% | 11,320,900 |
| Dec 19, 2025 | 616 | 638 | 575 | 615 | -19 | -3.00% | 12,852,800 |
| Dec 12, 2025 | 658 | 661 | 631 | 634 | -21 | -3.21% | 7,542,200 |
| Dec 5, 2025 | 700 | 706 | 637 | 655 | -44 | -6.29% | 9,867,000 |
| Nov 28, 2025 | 689 | 707 | 661 | 699 | +19 | +2.79% | 6,634,500 |
| Nov 21, 2025 | 730 | 730 | 660 | 680 | -52 | -7.10% | 12,696,400 |
| Nov 14, 2025 | 752 | 764 | 726 | 732 | -5 | -0.68% | 8,450,600 |
| Nov 7, 2025 | 756 | 766 | 698 | 737 | -4 | -0.54% | 11,991,400 |
| Oct 31, 2025 | 838 | 854 | 720 | 741 | -64 | -7.95% | 25,648,200 |
| Oct 24, 2025 | 890 | 926 | 782 | 805 | -31 | -3.71% | 48,895,400 |
| Oct 17, 2025 | 808 | 920 | 738 | 836 | -4 | -0.48% | 48,923,500 |
| Oct 10, 2025 | 750 | 958 | 738 | 840 | +176 | +26.51% | 72,417,200 |
| Oct 3, 2025 | 696 | 702 | 656 | 664 | -25 | -3.63% | 13,206,800 |
| Sep 26, 2025 | 697 | 698 | 657 | 689 | -6 | -0.86% | 15,358,500 |
| Sep 19, 2025 | 718 | 737 | 663 | 695 | +7 | +1.02% | 22,598,800 |
| Sep 12, 2025 | 710 | 719 | 675 | 688 | +5 | +0.73% | 18,200,400 |