Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 847 | 857 | 795 | 800 | -40 | -4.76% | 1,849,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 714 | 861 | 692 | 840 | +21 | +2.56% | 9,161,400 |
Dec 13, 2024 | 754 | 888 | 750 | 819 | +66 | +8.76% | 8,592,300 |
Dec 6, 2024 | 845 | 845 | 728 | 753 | -119 | -13.65% | 6,674,700 |
Nov 29, 2024 | 933 | 957 | 837 | 872 | -56 | -6.03% | 5,108,000 |
Nov 22, 2024 | 996 | 1,023 | 922 | 928 | -85 | -8.39% | 3,224,600 |
Nov 15, 2024 | 1,053 | 1,135 | 978 | 1,013 | -27 | -2.60% | 4,904,200 |
Nov 8, 2024 | 1,052 | 1,085 | 1,012 | 1,040 | -45 | -4.15% | 3,802,600 |
Nov 1, 2024 | 971 | 1,109 | 961 | 1,085 | +111 | +11.40% | 5,725,500 |
Oct 25, 2024 | 1,059 | 1,076 | 970 | 974 | -92 | -8.63% | 3,992,900 |
Oct 18, 2024 | 1,111 | 1,190 | 1,050 | 1,066 | -46 | -4.14% | 6,495,400 |
Oct 11, 2024 | 1,199 | 1,267 | 1,101 | 1,112 | -57 | -4.88% | 13,103,700 |
Oct 4, 2024 | 1,150 | 1,266 | 1,068 | 1,169 | -157 | -11.84% | 24,060,800 |
Sep 27, 2024 | 1,060 | 1,368 | 1,049 | 1,326 | +294 | +28.49% | 25,355,900 |
Sep 20, 2024 | 950 | 1,072 | 940 | 1,032 | +77 | +8.06% | 9,735,700 |
Sep 13, 2024 | 901 | 1,017 | 872 | 955 | +24 | +2.58% | 11,368,100 |
Sep 6, 2024 | 1,041 | 1,100 | 887 | 931 | -103 | -9.96% | 14,819,100 |
Aug 30, 2024 | 955 | 1,119 | 948 | 1,034 | +70 | +7.26% | 21,730,200 |
Aug 23, 2024 | 843 | 1,044 | 840 | 964 | +180 | +22.96% | 21,165,200 |
Aug 16, 2024 | 683 | 855 | 659 | 784 | +114 | +17.01% | 6,568,500 |
Aug 9, 2024 | 513 | 682 | 513 | 670 | +57 | +9.30% | 7,457,500 |