kabutan

Astroscale Holdings Inc.(186A) Historical

186A
TSE Growth
Astroscale Holdings Inc.
1,085
JPY
+78
(+7.75%)
Jan 29, 3:30 pm JST
7.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,075
Jan 29, 4:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,070 JPY
52 Week Low Apr 7, 2025
523 JPY
Yearly High Jan 19, 2026
1,070 JPY
Yearly Low Apr 7, 2025
523 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 933 1,098 923 1,085 +143 +15.18% 28,217,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 905 1,070 882 942 +13 +1.40% 51,190,600
Jan 16, 2026 825 963 783 929 +160 +20.81% 37,069,600
Jan 9, 2026 674 812 670 769 +111 +16.87% 26,733,400
Dec 30, 2025 665 685 652 658 -4 -0.60% 2,497,100
Dec 26, 2025 629 692 626 662 +47 +7.64% 11,320,900
Dec 19, 2025 616 638 575 615 -19 -3.00% 12,852,800
Dec 12, 2025 658 661 631 634 -21 -3.21% 7,542,200
Dec 5, 2025 700 706 637 655 -44 -6.29% 9,867,000
Nov 28, 2025 689 707 661 699 +19 +2.79% 6,634,500
Nov 21, 2025 730 730 660 680 -52 -7.10% 12,696,400
Nov 14, 2025 752 764 726 732 -5 -0.68% 8,450,600
Nov 7, 2025 756 766 698 737 -4 -0.54% 11,991,400
Oct 31, 2025 838 854 720 741 -64 -7.95% 25,648,200
Oct 24, 2025 890 926 782 805 -31 -3.71% 48,895,400
Oct 17, 2025 808 920 738 836 -4 -0.48% 48,923,500
Oct 10, 2025 750 958 738 840 +176 +26.51% 72,417,200
Oct 3, 2025 696 702 656 664 -25 -3.63% 13,206,800
Sep 26, 2025 697 698 657 689 -6 -0.86% 15,358,500
Sep 19, 2025 718 737 663 695 +7 +1.02% 22,598,800
Sep 12, 2025 710 719 675 688 +5 +0.73% 18,200,400