About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Astroscale Holdings Inc.(186A) Historical

186A
TSE Growth
Astroscale Holdings Inc.
748
JPY
+24
(+3.31%)
May 12, 3:30 pm JST
5.12
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
758
May 12, 6:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
1,581 JPY
52 Week Low Aug 5, 2024
513 JPY
Yearly High Feb 28, 2025
869 JPY
Yearly Low Apr 7, 2025
523 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 735 775 735 748 +24 +3.31% 3,114,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 777 783 701 724 -65 -8.24% 8,841,900
May 2, 2025 780 829 749 789 +16 +2.07% 14,579,100
Apr 25, 2025 762 786 672 773 +3 +0.39% 19,604,400
Apr 18, 2025 730 785 703 770 +36 +4.90% 17,548,800
Apr 11, 2025 560 739 523 734 +111 +17.82% 24,436,100
Apr 4, 2025 712 733 593 623 -97 -13.47% 18,532,200
Mar 28, 2025 785 814 716 720 -56 -7.22% 12,075,800
Mar 21, 2025 820 863 776 776 -45 -5.48% 22,866,000
Mar 14, 2025 740 824 678 821 +74 +9.91% 42,781,300
Mar 7, 2025 860 860 738 747 -85 -10.22% 23,852,000
Feb 28, 2025 690 869 671 832 +113 +15.72% 26,172,000
Feb 21, 2025 765 766 688 719 -48 -6.26% 8,906,600
Feb 14, 2025 644 796 611 767 +73 +10.52% 22,579,200
Feb 7, 2025 596 718 567 694 +88 +14.52% 26,961,900
Jan 31, 2025 656 673 573 606 -34 -5.31% 10,922,800
Jan 24, 2025 620 699 594 640 +46 +7.74% 30,587,600
Jan 17, 2025 771 781 594 594 -162 -21.43% 6,996,100
Jan 10, 2025 802 835 742 756 -35 -4.42% 4,587,600
Dec 30, 2024 801 815 790 791 -4 -0.50% 605,800
Dec 27, 2024 847 857 784 795 -45 -5.36% 3,999,000