Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 735 | 775 | 735 | 748 | +24 | +3.31% | 3,114,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 777 | 783 | 701 | 724 | -65 | -8.24% | 8,841,900 |
May 2, 2025 | 780 | 829 | 749 | 789 | +16 | +2.07% | 14,579,100 |
Apr 25, 2025 | 762 | 786 | 672 | 773 | +3 | +0.39% | 19,604,400 |
Apr 18, 2025 | 730 | 785 | 703 | 770 | +36 | +4.90% | 17,548,800 |
Apr 11, 2025 | 560 | 739 | 523 | 734 | +111 | +17.82% | 24,436,100 |
Apr 4, 2025 | 712 | 733 | 593 | 623 | -97 | -13.47% | 18,532,200 |
Mar 28, 2025 | 785 | 814 | 716 | 720 | -56 | -7.22% | 12,075,800 |
Mar 21, 2025 | 820 | 863 | 776 | 776 | -45 | -5.48% | 22,866,000 |
Mar 14, 2025 | 740 | 824 | 678 | 821 | +74 | +9.91% | 42,781,300 |
Mar 7, 2025 | 860 | 860 | 738 | 747 | -85 | -10.22% | 23,852,000 |
Feb 28, 2025 | 690 | 869 | 671 | 832 | +113 | +15.72% | 26,172,000 |
Feb 21, 2025 | 765 | 766 | 688 | 719 | -48 | -6.26% | 8,906,600 |
Feb 14, 2025 | 644 | 796 | 611 | 767 | +73 | +10.52% | 22,579,200 |
Feb 7, 2025 | 596 | 718 | 567 | 694 | +88 | +14.52% | 26,961,900 |
Jan 31, 2025 | 656 | 673 | 573 | 606 | -34 | -5.31% | 10,922,800 |
Jan 24, 2025 | 620 | 699 | 594 | 640 | +46 | +7.74% | 30,587,600 |
Jan 17, 2025 | 771 | 781 | 594 | 594 | -162 | -21.43% | 6,996,100 |
Jan 10, 2025 | 802 | 835 | 742 | 756 | -35 | -4.42% | 4,587,600 |
Dec 30, 2024 | 801 | 815 | 790 | 791 | -4 | -0.50% | 605,800 |
Dec 27, 2024 | 847 | 857 | 784 | 795 | -45 | -5.36% | 3,999,000 |