About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Astroscale Holdings Inc.(186A) Historical

186A
TSE Growth
Astroscale Holdings Inc.
800
JPY
-40
(-4.76%)
Dec 23, 3:30 pm JST
5.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
791
Dec 23, 5:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
1,581 JPY
52 Week Low Aug 5, 2024
513 JPY
Yearly High Jun 5, 2024
1,581 JPY
Yearly Low Aug 5, 2024
513 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 847 857 795 800 -40 -4.76% 924,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 792 861 790 840 +53 +6.73% 2,224,100
Dec 19, 2024 800 813 759 787 +4 +0.51% 1,796,800
Dec 18, 2024 768 793 761 783 +15 +1.95% 1,352,700
Dec 17, 2024 770 804 758 768 -6 -0.78% 1,458,400
Dec 16, 2024 714 804 692 774 -45 -5.49% 2,329,400
Dec 13, 2024 855 855 796 819 -11 -1.33% 1,560,400
Dec 12, 2024 845 846 807 830 +2 +0.24% 1,155,500
Dec 11, 2024 841 845 794 828 +4 +0.49% 1,184,300
Dec 10, 2024 805 888 799 824 +30 +3.78% 3,552,100
Dec 9, 2024 754 800 750 794 +41 +5.44% 1,140,000
Dec 6, 2024 735 771 728 753 +9 +1.21% 1,061,000
Dec 5, 2024 749 762 741 744 -20 -2.62% 1,031,900
Dec 4, 2024 781 781 748 764 -32 -4.02% 1,608,700
Dec 3, 2024 805 812 790 796 -7 -0.87% 997,600
Dec 2, 2024 845 845 787 803 -69 -7.91% 1,975,500
Nov 29, 2024 841 878 837 872 +20 +2.35% 895,200
Nov 28, 2024 854 881 839 852 -11 -1.27% 869,100
Nov 27, 2024 897 900 858 863 -36 -4.00% 934,100
Nov 26, 2024 950 957 896 899 -42 -4.46% 870,900
Nov 25, 2024 933 952 925 941 +13 +1.40% 1,538,700