Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 847 | 857 | 795 | 800 | -40 | -4.76% | 924,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 792 | 861 | 790 | 840 | +53 | +6.73% | 2,224,100 |
Dec 19, 2024 | 800 | 813 | 759 | 787 | +4 | +0.51% | 1,796,800 |
Dec 18, 2024 | 768 | 793 | 761 | 783 | +15 | +1.95% | 1,352,700 |
Dec 17, 2024 | 770 | 804 | 758 | 768 | -6 | -0.78% | 1,458,400 |
Dec 16, 2024 | 714 | 804 | 692 | 774 | -45 | -5.49% | 2,329,400 |
Dec 13, 2024 | 855 | 855 | 796 | 819 | -11 | -1.33% | 1,560,400 |
Dec 12, 2024 | 845 | 846 | 807 | 830 | +2 | +0.24% | 1,155,500 |
Dec 11, 2024 | 841 | 845 | 794 | 828 | +4 | +0.49% | 1,184,300 |
Dec 10, 2024 | 805 | 888 | 799 | 824 | +30 | +3.78% | 3,552,100 |
Dec 9, 2024 | 754 | 800 | 750 | 794 | +41 | +5.44% | 1,140,000 |
Dec 6, 2024 | 735 | 771 | 728 | 753 | +9 | +1.21% | 1,061,000 |
Dec 5, 2024 | 749 | 762 | 741 | 744 | -20 | -2.62% | 1,031,900 |
Dec 4, 2024 | 781 | 781 | 748 | 764 | -32 | -4.02% | 1,608,700 |
Dec 3, 2024 | 805 | 812 | 790 | 796 | -7 | -0.87% | 997,600 |
Dec 2, 2024 | 845 | 845 | 787 | 803 | -69 | -7.91% | 1,975,500 |
Nov 29, 2024 | 841 | 878 | 837 | 872 | +20 | +2.35% | 895,200 |
Nov 28, 2024 | 854 | 881 | 839 | 852 | -11 | -1.27% | 869,100 |
Nov 27, 2024 | 897 | 900 | 858 | 863 | -36 | -4.00% | 934,100 |
Nov 26, 2024 | 950 | 957 | 896 | 899 | -42 | -4.46% | 870,900 |
Nov 25, 2024 | 933 | 952 | 925 | 941 | +13 | +1.40% | 1,538,700 |