Astroscale Holdings Inc.(186A) Historical

52 Week High Feb 9, 2026

1,194 JPY

52 Week Low Apr 7, 2025

523 JPY

Yearly High Feb 9, 2026

1,194 JPY

Yearly Low Apr 7, 2025

523 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,025	1,103	1,005	1,070	+43	+4.19%	6,510,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,015	1,032	994	1,027	+1	+0.10%	2,585,800
Mar 11, 2026	1,009	1,048	997	1,026	+25	+2.50%	2,578,700
Mar 10, 2026	971	1,007	963	1,001	+54	+5.70%	2,594,200
Mar 9, 2026	947	961	896	947	-59	-5.86%	4,438,100
Mar 6, 2026	980	1,025	979	1,006	-4	-0.40%	3,237,400
Mar 5, 2026	987	1,029	975	1,010	+87	+9.43%	5,099,400
Mar 4, 2026	996	1,022	909	923	-97	-9.51%	7,686,400
Mar 3, 2026	1,080	1,120	1,018	1,020	-49	-4.58%	5,741,800
Mar 2, 2026	1,008	1,089	1,002	1,069	+19	+1.81%	5,168,700
Feb 27, 2026	1,031	1,062	991	1,050	+58	+5.85%	4,846,000
Feb 26, 2026	963	1,006	952	992	+44	+4.64%	4,404,700
Feb 25, 2026	950	975	942	948	-7	-0.73%	3,484,500
Feb 24, 2026	1,030	1,044	943	955	-64	-6.28%	6,169,000
Feb 20, 2026	1,003	1,027	996	1,019	+8	+0.79%	3,182,100
Feb 19, 2026	1,021	1,043	1,004	1,011	-24	-2.32%	3,558,200
Feb 18, 2026	1,037	1,083	1,015	1,035	+15	+1.47%	5,186,500
Feb 17, 2026	1,045	1,050	996	1,020	-36	-3.41%	5,009,200
Feb 16, 2026	1,013	1,062	1,009	1,056	+30	+2.92%	3,438,400
Feb 13, 2026	1,032	1,066	1,000	1,026	-19	-1.82%	5,550,400
Feb 12, 2026	1,100	1,108	1,038	1,045	-76	-6.78%	5,056,400