kabutan

Astroscale Holdings Inc.(186A) Historical

186A
TSE Growth
Astroscale Holdings Inc.
658
JPY
+9
(+1.39%)
Dec 5, 1:28 pm JST
4.25
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
658.1
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
958 JPY
52 Week Low Apr 7, 2025
523 JPY
Yearly High Oct 9, 2025
958 JPY
Yearly Low Apr 7, 2025
523 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 653 661 648 658 +9 +1.39% 849,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 645 653 637 649 +3 +0.46% 1,435,500
Dec 3, 2025 653 660 645 646 -4 -0.62% 1,666,700
Dec 2, 2025 669 672 650 650 -18 -2.69% 3,250,800
Dec 1, 2025 700 706 668 668 -31 -4.43% 2,201,800
Nov 28, 2025 689 703 687 699 +11 +1.60% 1,272,000
Nov 27, 2025 694 707 688 688 +12 +1.78% 1,699,600
Nov 26, 2025 673 684 667 676 +7 +1.05% 1,612,000
Nov 25, 2025 689 689 661 669 -11 -1.62% 2,050,900
Nov 21, 2025 671 691 670 680 -14 -2.02% 1,597,800
Nov 20, 2025 678 700 672 694 +29 +4.36% 2,476,300
Nov 19, 2025 684 687 660 665 -13 -1.92% 2,605,100
Nov 18, 2025 698 703 674 678 -28 -3.97% 3,281,400
Nov 17, 2025 730 730 702 706 -26 -3.55% 2,735,800
Nov 14, 2025 729 737 726 732 -10 -1.35% 1,964,900
Nov 13, 2025 751 757 735 742 -15 -1.98% 1,497,700
Nov 12, 2025 743 757 733 757 +7 +0.93% 1,685,700
Nov 11, 2025 760 760 740 750 0 0.00% 1,232,900
Nov 10, 2025 752 764 742 750 +13 +1.76% 2,069,400
Nov 7, 2025 745 752 722 737 -9 -1.21% 2,094,900
Nov 6, 2025 743 766 741 746 +18 +2.47% 2,936,700