Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 736 | 783 | 732 | 773 | +42 | +5.75% | 4,452,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 723 | 739 | 703 | 731 | +10 | +1.39% | 2,874,200 |
Apr 15, 2025 | 724 | 755 | 710 | 721 | +6 | +0.84% | 4,138,800 |
Apr 14, 2025 | 730 | 752 | 710 | 715 | -19 | -2.59% | 3,657,100 |
Apr 11, 2025 | 670 | 739 | 669 | 734 | +43 | +6.22% | 4,277,100 |
Apr 10, 2025 | 694 | 694 | 647 | 691 | +67 | +10.74% | 4,654,500 |
Apr 9, 2025 | 625 | 635 | 584 | 624 | +26 | +4.35% | 7,804,300 |
Apr 8, 2025 | 563 | 615 | 560 | 598 | +75 | +14.34% | 3,109,700 |
Apr 7, 2025 | 560 | 564 | 523 | 523 | -100 | -16.05% | 4,590,500 |
Apr 4, 2025 | 640 | 645 | 593 | 623 | -25 | -3.86% | 4,270,700 |
Apr 3, 2025 | 643 | 676 | 640 | 648 | -35 | -5.12% | 5,153,200 |
Apr 2, 2025 | 693 | 699 | 657 | 683 | +10 | +1.49% | 3,942,500 |
Apr 1, 2025 | 711 | 712 | 670 | 673 | -41 | -5.74% | 2,711,100 |
Mar 31, 2025 | 712 | 733 | 700 | 714 | -6 | -0.83% | 2,454,700 |
Mar 28, 2025 | 734 | 742 | 716 | 720 | -10 | -1.37% | 1,656,000 |
Mar 27, 2025 | 746 | 752 | 726 | 730 | -23 | -3.05% | 1,845,000 |
Mar 26, 2025 | 763 | 767 | 745 | 753 | -7 | -0.92% | 1,681,900 |
Mar 25, 2025 | 795 | 797 | 756 | 760 | -17 | -2.19% | 3,201,700 |
Mar 24, 2025 | 785 | 814 | 772 | 777 | +1 | +0.13% | 3,691,200 |
Mar 21, 2025 | 796 | 810 | 776 | 776 | -25 | -3.12% | 2,424,600 |
Mar 19, 2025 | 801 | 814 | 781 | 801 | -1 | -0.12% | 2,878,500 |