Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 653 | 661 | 648 | 658 | +9 | +1.39% | 849,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 645 | 653 | 637 | 649 | +3 | +0.46% | 1,435,500 |
| Dec 3, 2025 | 653 | 660 | 645 | 646 | -4 | -0.62% | 1,666,700 |
| Dec 2, 2025 | 669 | 672 | 650 | 650 | -18 | -2.69% | 3,250,800 |
| Dec 1, 2025 | 700 | 706 | 668 | 668 | -31 | -4.43% | 2,201,800 |
| Nov 28, 2025 | 689 | 703 | 687 | 699 | +11 | +1.60% | 1,272,000 |
| Nov 27, 2025 | 694 | 707 | 688 | 688 | +12 | +1.78% | 1,699,600 |
| Nov 26, 2025 | 673 | 684 | 667 | 676 | +7 | +1.05% | 1,612,000 |
| Nov 25, 2025 | 689 | 689 | 661 | 669 | -11 | -1.62% | 2,050,900 |
| Nov 21, 2025 | 671 | 691 | 670 | 680 | -14 | -2.02% | 1,597,800 |
| Nov 20, 2025 | 678 | 700 | 672 | 694 | +29 | +4.36% | 2,476,300 |
| Nov 19, 2025 | 684 | 687 | 660 | 665 | -13 | -1.92% | 2,605,100 |
| Nov 18, 2025 | 698 | 703 | 674 | 678 | -28 | -3.97% | 3,281,400 |
| Nov 17, 2025 | 730 | 730 | 702 | 706 | -26 | -3.55% | 2,735,800 |
| Nov 14, 2025 | 729 | 737 | 726 | 732 | -10 | -1.35% | 1,964,900 |
| Nov 13, 2025 | 751 | 757 | 735 | 742 | -15 | -1.98% | 1,497,700 |
| Nov 12, 2025 | 743 | 757 | 733 | 757 | +7 | +0.93% | 1,685,700 |
| Nov 11, 2025 | 760 | 760 | 740 | 750 | 0 | 0.00% | 1,232,900 |
| Nov 10, 2025 | 752 | 764 | 742 | 750 | +13 | +1.76% | 2,069,400 |
| Nov 7, 2025 | 745 | 752 | 722 | 737 | -9 | -1.21% | 2,094,900 |
| Nov 6, 2025 | 743 | 766 | 741 | 746 | +18 | +2.47% | 2,936,700 |