Astroscale Holdings Inc.(186A) Historical

52 Week High Apr 21, 2026

1,500 JPY

52 Week Low Dec 18, 2025

575 JPY

Yearly High Apr 21, 2026

1,500 JPY

Yearly Low Jan 5, 2026

670 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,282	1,311	1,251	1,288	-24	-1.83%	2,704,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,221	1,320	1,220	1,312	+72	+5.81%	5,328,400
Apr 27, 2026	1,317	1,334	1,219	1,240	-83	-6.27%	5,469,400
Apr 24, 2026	1,400	1,405	1,285	1,323	-86	-6.10%	6,888,600
Apr 23, 2026	1,454	1,459	1,360	1,409	-41	-2.83%	6,121,700
Apr 22, 2026	1,458	1,484	1,431	1,450	-2	-0.14%	6,547,800
Apr 21, 2026	1,489	1,500	1,449	1,452	-2	-0.14%	9,052,500
Apr 20, 2026	1,366	1,493	1,353	1,454	+109	+8.10%	12,110,300
Apr 17, 2026	1,410	1,422	1,327	1,345	-39	-2.82%	6,477,600
Apr 16, 2026	1,365	1,409	1,354	1,384	+17	+1.24%	7,380,400
Apr 15, 2026	1,403	1,435	1,335	1,367	-22	-1.58%	10,235,400
Apr 14, 2026	1,363	1,420	1,292	1,389	+57	+4.28%	14,518,100
Apr 13, 2026	1,301	1,352	1,276	1,332	-10	-0.75%	10,149,600
Apr 10, 2026	1,250	1,373	1,232	1,342	+103	+8.31%	23,205,100
Apr 9, 2026	1,180	1,257	1,154	1,239	+54	+4.56%	11,091,700
Apr 8, 2026	1,118	1,193	1,111	1,185	+97	+8.92%	8,480,300
Apr 7, 2026	1,081	1,117	1,072	1,088	+11	+1.02%	6,173,800
Apr 6, 2026	1,041	1,103	1,035	1,077	+47	+4.56%	8,913,600
Apr 3, 2026	1,071	1,075	1,007	1,030	+24	+2.39%	7,989,900
Apr 2, 2026	1,013	1,073	991	1,006	+83	+8.99%	16,016,800
Apr 1, 2026	919	924	884	923	+49	+5.61%	4,106,600