Astroscale Holdings Inc.(186A) Historical

52 Week High Jan 19, 2026

1,070 JPY

52 Week Low Apr 7, 2025

523 JPY

Yearly High Jan 19, 2026

1,070 JPY

Yearly Low Apr 7, 2025

523 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,035	1,098	1,015	1,091	+84	+8.34%	11,111,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,006	1,030	971	1,007	+2	+0.20%	5,456,200
Jan 27, 2026	965	1,011	950	1,005	+49	+5.13%	5,824,000
Jan 26, 2026	933	979	923	956	+14	+1.49%	5,387,400
Jan 23, 2026	915	975	911	942	+21	+2.28%	6,034,900
Jan 22, 2026	951	966	910	921	-20	-2.13%	4,986,700
Jan 21, 2026	916	972	910	941	-35	-3.59%	7,863,200
Jan 20, 2026	1,002	1,016	940	976	-52	-5.06%	11,581,400
Jan 19, 2026	905	1,070	882	1,028	+99	+10.66%	20,724,400
Jan 16, 2026	903	963	894	929	+100	+12.06%	14,002,200
Jan 15, 2026	784	835	783	829	+35	+4.41%	4,413,000
Jan 14, 2026	810	820	783	794	-45	-5.36%	5,693,500
Jan 13, 2026	825	870	810	839	+70	+9.10%	12,960,900
Jan 9, 2026	797	812	756	769	+51	+7.10%	13,758,700
Jan 8, 2026	704	728	697	718	+15	+2.13%	2,108,500
Jan 7, 2026	739	744	695	703	-24	-3.30%	3,139,500
Jan 6, 2026	712	732	702	727	+36	+5.21%	4,098,900
Jan 5, 2026	674	707	670	691	+33	+5.02%	3,627,800
Dec 30, 2025	668	669	653	658	-6	-0.90%	1,068,800
Dec 29, 2025	665	685	652	664	+2	+0.30%	1,428,300
Dec 26, 2025	659	668	655	662	+3	+0.46%	1,302,900