About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Astroscale Holdings Inc.(186A) Historical

186A
TSE Growth
Astroscale Holdings Inc.
773
JPY
+42
(+5.75%)
Apr 17, 3:30 pm JST
5.41
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
776.2
Apr 17, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
1,581 JPY
52 Week Low Aug 5, 2024
513 JPY
Yearly High Feb 28, 2025
869 JPY
Yearly Low Apr 7, 2025
523 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 736 783 732 773 +42 +5.75% 4,452,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 723 739 703 731 +10 +1.39% 2,874,200
Apr 15, 2025 724 755 710 721 +6 +0.84% 4,138,800
Apr 14, 2025 730 752 710 715 -19 -2.59% 3,657,100
Apr 11, 2025 670 739 669 734 +43 +6.22% 4,277,100
Apr 10, 2025 694 694 647 691 +67 +10.74% 4,654,500
Apr 9, 2025 625 635 584 624 +26 +4.35% 7,804,300
Apr 8, 2025 563 615 560 598 +75 +14.34% 3,109,700
Apr 7, 2025 560 564 523 523 -100 -16.05% 4,590,500
Apr 4, 2025 640 645 593 623 -25 -3.86% 4,270,700
Apr 3, 2025 643 676 640 648 -35 -5.12% 5,153,200
Apr 2, 2025 693 699 657 683 +10 +1.49% 3,942,500
Apr 1, 2025 711 712 670 673 -41 -5.74% 2,711,100
Mar 31, 2025 712 733 700 714 -6 -0.83% 2,454,700
Mar 28, 2025 734 742 716 720 -10 -1.37% 1,656,000
Mar 27, 2025 746 752 726 730 -23 -3.05% 1,845,000
Mar 26, 2025 763 767 745 753 -7 -0.92% 1,681,900
Mar 25, 2025 795 797 756 760 -17 -2.19% 3,201,700
Mar 24, 2025 785 814 772 777 +1 +0.13% 3,691,200
Mar 21, 2025 796 810 776 776 -25 -3.12% 2,424,600
Mar 19, 2025 801 814 781 801 -1 -0.12% 2,878,500