About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Astroscale Holdings Inc.(186A) Historical

186A
TSE Growth
Astroscale Holdings Inc.
755
JPY
+16
(+2.17%)
May 14, 3:30 pm JST
5.13
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
753
May 14, 8:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
1,581 JPY
52 Week Low Aug 5, 2024
513 JPY
Yearly High Feb 28, 2025
869 JPY
Yearly Low Apr 7, 2025
523 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 768 829 701 755 -17 -2.20% 25,553,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 711 802 523 772 +58 +8.12% 84,839,000
Mar, 2025 860 863 678 714 -118 -14.18% 104,029,800
Feb, 2025 596 869 567 832 +226 +37.29% 84,619,700
Jan, 2025 802 835 573 606 -185 -23.39% 53,094,100
Dec, 2024 845 888 692 791 -81 -9.29% 29,033,200
Nov, 2024 999 1,135 837 872 -138 -13.66% 18,993,700
Oct, 2024 1,106 1,267 961 1,010 -70 -6.48% 45,845,800
Sep, 2024 1,041 1,368 872 1,080 +46 +4.45% 66,857,000
Aug, 2024 710 1,119 513 1,034 +307 +42.23% 59,877,000
Jul, 2024 974 998 646 727 -259 -26.27% 40,094,100
Jun, 2024 1,281 1,581 872 986 ー% 207,167,000