Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 700 | 706 | 637 | 658 | -41 | -5.87% | 9,467,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 756 | 766 | 660 | 699 | -42 | -5.67% | 39,772,900 |
| Oct, 2025 | 674 | 958 | 656 | 741 | +73 | +10.93% | 203,861,600 |
| Sep, 2025 | 670 | 737 | 657 | 668 | -2 | -0.30% | 77,680,800 |
| Aug, 2025 | 686 | 721 | 661 | 670 | -21 | -3.04% | 33,072,900 |
| Jul, 2025 | 694 | 762 | 636 | 691 | -8 | -1.14% | 72,213,000 |
| Jun, 2025 | 673 | 777 | 650 | 699 | +27 | +4.02% | 81,027,700 |
| May, 2025 | 768 | 829 | 661 | 672 | -100 | -12.95% | 62,811,100 |
| Apr, 2025 | 711 | 802 | 523 | 772 | +58 | +8.12% | 84,839,000 |
| Mar, 2025 | 860 | 863 | 678 | 714 | -118 | -14.18% | 104,029,800 |
| Feb, 2025 | 596 | 869 | 567 | 832 | +226 | +37.29% | 84,619,700 |
| Jan, 2025 | 802 | 835 | 573 | 606 | -185 | -23.39% | 53,094,100 |
| Dec, 2024 | 845 | 888 | 692 | 791 | -81 | -9.29% | 29,033,200 |
| Nov, 2024 | 999 | 1,135 | 837 | 872 | -138 | -13.66% | 18,993,700 |
| Oct, 2024 | 1,106 | 1,267 | 961 | 1,010 | -70 | -6.48% | 45,845,800 |
| Sep, 2024 | 1,041 | 1,368 | 872 | 1,080 | +46 | +4.45% | 66,857,000 |
| Aug, 2024 | 710 | 1,119 | 513 | 1,034 | +307 | +42.23% | 59,877,000 |
| Jul, 2024 | 974 | 998 | 646 | 727 | -259 | -26.27% | 40,094,100 |
| Jun, 2024 | 1,281 | 1,581 | 872 | 986 | ー | ー% | 207,167,000 |