Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 768 | 829 | 701 | 755 | -17 | -2.20% | 25,553,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 711 | 802 | 523 | 772 | +58 | +8.12% | 84,839,000 |
Mar, 2025 | 860 | 863 | 678 | 714 | -118 | -14.18% | 104,029,800 |
Feb, 2025 | 596 | 869 | 567 | 832 | +226 | +37.29% | 84,619,700 |
Jan, 2025 | 802 | 835 | 573 | 606 | -185 | -23.39% | 53,094,100 |
Dec, 2024 | 845 | 888 | 692 | 791 | -81 | -9.29% | 29,033,200 |
Nov, 2024 | 999 | 1,135 | 837 | 872 | -138 | -13.66% | 18,993,700 |
Oct, 2024 | 1,106 | 1,267 | 961 | 1,010 | -70 | -6.48% | 45,845,800 |
Sep, 2024 | 1,041 | 1,368 | 872 | 1,080 | +46 | +4.45% | 66,857,000 |
Aug, 2024 | 710 | 1,119 | 513 | 1,034 | +307 | +42.23% | 59,877,000 |
Jul, 2024 | 974 | 998 | 646 | 727 | -259 | -26.27% | 40,094,100 |
Jun, 2024 | 1,281 | 1,581 | 872 | 986 | ー | ー% | 207,167,000 |