kabutan

Astroscale Holdings Inc.(186A) Historical

186A
TSE Growth
Astroscale Holdings Inc.
1,279
JPY
-33
(-2.52%)
Apr 30, 1:45 pm JST
7.96
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
1,278.1
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
1,500 JPY
52 Week Low Dec 18, 2025
575 JPY
Yearly High Apr 21, 2026
1,500 JPY
Yearly Low Jan 5, 2026
670 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 919 1,500 884 1,279 +405 +46.34% 189,663,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,008 1,250 874 874 -176 -16.76% 118,513,200
Feb, 2026 1,105 1,194 942 1,050 -34 -3.14% 106,561,600
Jan, 2026 674 1,117 670 1,084 +426 +64.74% 150,813,500
Dec, 2025 700 706 575 658 -41 -5.87% 44,080,000
Nov, 2025 756 766 660 699 -42 -5.67% 39,772,900
Oct, 2025 674 958 656 741 +73 +10.93% 203,861,600
Sep, 2025 670 737 657 668 -2 -0.30% 77,680,800
Aug, 2025 686 721 661 670 -21 -3.04% 33,072,900
Jul, 2025 694 762 636 691 -8 -1.14% 72,213,000
Jun, 2025 673 777 650 699 +27 +4.02% 81,027,700
May, 2025 768 829 661 672 -100 -12.95% 62,811,100
Apr, 2025 711 802 523 772 +58 +8.12% 84,839,000
Mar, 2025 860 863 678 714 -118 -14.18% 104,029,800
Feb, 2025 596 869 567 832 +226 +37.29% 84,619,700
Jan, 2025 802 835 573 606 -185 -23.39% 53,094,100
Dec, 2024 845 888 692 791 -81 -9.29% 29,033,200
Nov, 2024 999 1,135 837 872 -138 -13.66% 18,993,700
Oct, 2024 1,106 1,267 961 1,010 -70 -6.48% 45,845,800
Sep, 2024 1,041 1,368 872 1,080 +46 +4.45% 66,857,000
Aug, 2024 710 1,119 513 1,034 +307 +42.23% 59,877,000