Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 845 | 888 | 692 | 800 | -72 | -8.26% | 26,278,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 999 | 1,135 | 837 | 872 | -138 | -13.66% | 18,993,700 |
Oct, 2024 | 1,106 | 1,267 | 961 | 1,010 | -70 | -6.48% | 45,845,800 |
Sep, 2024 | 1,041 | 1,368 | 872 | 1,080 | +46 | +4.45% | 66,857,000 |
Aug, 2024 | 710 | 1,119 | 513 | 1,034 | +307 | +42.23% | 59,877,000 |
Jul, 2024 | 974 | 998 | 646 | 727 | -259 | -26.27% | 40,094,100 |
Jun, 2024 | 1,281 | 1,581 | 872 | 986 | ー | ー% | 207,167,000 |