About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

1869
NSE Main
MEIKO CONSTRUCTION CO.,LTD.
1,346
JPY
+9
(+0.67%)
Dec 23, 3:02 pm JST
8.59
USD
Dec 23, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,400 JPY
52 Week Low Aug 6, 2024
1,060 JPY
Yearly High Dec 5, 2024
1,400 JPY
Yearly Low Aug 6, 2024
1,060 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,226 1,400 1,060 1,346 +121 +9.88% 957,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,175 1,250 1,095 1,225 +15 +1.24% 713,400
2022 1,197 1,260 1,144 1,210 +1 +0.08% 389,200
2021 1,112 1,240 1,012 1,209 +97 +8.72% 722,900
2020 1,150 1,210 800 1,112 -30 -2.63% 670,400
2019 1,120 1,158 976 1,142 +22 +1.96% 549,100
2018 1,086 1,250 993 1,120 +36 +3.32% 1,421,500
2017 785 1,150 770 1,084 +299 +38.09% 2,056,700
2016 841 920 731 785 -56 -6.66% 1,470,100
2015 851 880 731 841 -18 -2.10% 1,576,700
2014 699 997 650 859 +170 +24.67% 1,907,000
2013 449 700 441 689 +244 +54.83% 1,817,000
2012 520 520 409 445 -72 -13.93% 889,000
2011 441 517 418 517 +72 +16.18% 744,000
2010 570 570 437 445 -155 -25.83% 1,121,000
2009 695 695 515 600 -94 -13.54% 588,000
2008 724 724 385 694 -36 -4.93% 563,000
2007 680 730 641 730 +50 +7.35% 737,000
2006 640 720 569 680 +40 +6.25% 691,000
2005 411 660 411 640 +230 +56.10% 778,500
2004 424 477 404 410 -15 -3.53% 625,901