Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,226 | 1,400 | 1,060 | 1,346 | +121 | +9.88% | 957,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,175 | 1,250 | 1,095 | 1,225 | +15 | +1.24% | 713,400 |
2022 | 1,197 | 1,260 | 1,144 | 1,210 | +1 | +0.08% | 389,200 |
2021 | 1,112 | 1,240 | 1,012 | 1,209 | +97 | +8.72% | 722,900 |
2020 | 1,150 | 1,210 | 800 | 1,112 | -30 | -2.63% | 670,400 |
2019 | 1,120 | 1,158 | 976 | 1,142 | +22 | +1.96% | 549,100 |
2018 | 1,086 | 1,250 | 993 | 1,120 | +36 | +3.32% | 1,421,500 |
2017 | 785 | 1,150 | 770 | 1,084 | +299 | +38.09% | 2,056,700 |
2016 | 841 | 920 | 731 | 785 | -56 | -6.66% | 1,470,100 |
2015 | 851 | 880 | 731 | 841 | -18 | -2.10% | 1,576,700 |
2014 | 699 | 997 | 650 | 859 | +170 | +24.67% | 1,907,000 |
2013 | 449 | 700 | 441 | 689 | +244 | +54.83% | 1,817,000 |
2012 | 520 | 520 | 409 | 445 | -72 | -13.93% | 889,000 |
2011 | 441 | 517 | 418 | 517 | +72 | +16.18% | 744,000 |
2010 | 570 | 570 | 437 | 445 | -155 | -25.83% | 1,121,000 |
2009 | 695 | 695 | 515 | 600 | -94 | -13.54% | 588,000 |
2008 | 724 | 724 | 385 | 694 | -36 | -4.93% | 563,000 |
2007 | 680 | 730 | 641 | 730 | +50 | +7.35% | 737,000 |
2006 | 640 | 720 | 569 | 680 | +40 | +6.25% | 691,000 |
2005 | 411 | 660 | 411 | 640 | +230 | +56.10% | 778,500 |
2004 | 424 | 477 | 404 | 410 | -15 | -3.53% | 625,901 |