kabutan

MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

1869
NSE Main
MEIKO CONSTRUCTION CO.,LTD.
1,571
JPY
-3
(-0.19%)
Dec 5, 3:24 pm JST
10.16
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,662 JPY
52 Week Low Apr 7, 2025
1,153 JPY
Yearly High Oct 7, 2025
1,662 JPY
Yearly Low Apr 7, 2025
1,153 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,427 1,662 1,153 1,571 +150 +10.56% 1,120,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,226 1,458 1,060 1,421 +196 +16.00% 1,029,900
2023 1,175 1,250 1,095 1,225 +15 +1.24% 713,400
2022 1,197 1,260 1,144 1,210 +1 +0.08% 389,200
2021 1,112 1,240 1,012 1,209 +97 +8.72% 722,900
2020 1,150 1,210 800 1,112 -30 -2.63% 670,400
2019 1,120 1,158 976 1,142 +22 +1.96% 549,100
2018 1,086 1,250 993 1,120 +36 +3.32% 1,421,500
2017 785 1,150 770 1,084 +299 +38.09% 2,056,700
2016 841 920 731 785 -56 -6.66% 1,470,100
2015 851 880 731 841 -18 -2.10% 1,576,700
2014 699 997 650 859 +170 +24.67% 1,907,000
2013 449 700 441 689 +244 +54.83% 1,817,000
2012 520 520 409 445 -72 -13.93% 889,000
2011 441 517 418 517 +72 +16.18% 744,000
2010 570 570 437 445 -155 -25.83% 1,121,000
2009 695 695 515 600 -94 -13.54% 588,000
2008 724 724 385 694 -36 -4.93% 563,000
2007 680 730 641 730 +50 +7.35% 737,000
2006 640 720 569 680 +40 +6.25% 691,000
2005 411 660 411 640 +230 +56.10% 778,500