kabutan

MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

1869
NSE Main
MEIKO CONSTRUCTION CO.,LTD.
1,570
JPY
-4
(-0.25%)
Dec 5, 2:45 pm JST
10.15
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,662 JPY
52 Week Low Apr 7, 2025
1,153 JPY
Yearly High Oct 7, 2025
1,662 JPY
Yearly Low Apr 7, 2025
1,153 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,571 1,594 1,564 1,570 -3 -0.19% 16,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,563 1,619 1,527 1,573 -18 -1.13% 106,200
Oct, 2025 1,610 1,662 1,540 1,591 -28 -1.73% 176,000
Sep, 2025 1,521 1,620 1,521 1,619 +77 +4.99% 79,900
Aug, 2025 1,399 1,578 1,376 1,542 +144 +10.30% 115,700
Jul, 2025 1,382 1,410 1,342 1,398 +23 +1.67% 189,500
Jun, 2025 1,365 1,401 1,309 1,375 +15 +1.10% 103,600
May, 2025 1,355 1,399 1,306 1,360 +5 +0.37% 59,500
Apr, 2025 1,296 1,355 1,153 1,355 +59 +4.55% 123,000
Mar, 2025 1,349 1,369 1,293 1,296 -53 -3.93% 60,400
Feb, 2025 1,386 1,391 1,336 1,349 -37 -2.67% 43,700
Jan, 2025 1,427 1,449 1,368 1,386 -35 -2.46% 45,100
Dec, 2024 1,227 1,458 1,224 1,421 +198 +16.19% 204,700
Nov, 2024 1,151 1,243 1,150 1,223 +64 +5.52% 67,400
Oct, 2024 1,137 1,170 1,125 1,159 +1 +0.09% 55,300
Sep, 2024 1,146 1,170 1,105 1,158 +16 +1.40% 65,400
Aug, 2024 1,256 1,256 1,060 1,142 -124 -9.79% 99,000
Jul, 2024 1,237 1,299 1,237 1,266 +29 +2.34% 124,900
Jun, 2024 1,222 1,240 1,191 1,237 +16 +1.31% 99,100
May, 2024 1,254 1,265 1,214 1,221 -39 -3.10% 73,800
Apr, 2024 1,250 1,280 1,210 1,260 +8 +0.64% 63,900