MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Mar 3, 2026

2,136 JPY

52 Week Low May 7, 2025

1,306 JPY

Yearly High Mar 3, 2026

2,136 JPY

Yearly Low Jan 5, 2026

1,683 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,757	1,809	1,744	1,776	+42	+2.42%	88,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,874	2,136	1,720	1,734	-131	-7.02%	351,100
Feb, 2026	1,825	1,897	1,790	1,865	+136	+7.87%	114,100
Jan, 2026	1,687	1,778	1,683	1,729	+48	+2.86%	84,900
Dec, 2025	1,571	1,688	1,564	1,681	+108	+6.87%	157,900
Nov, 2025	1,563	1,619	1,527	1,573	-18	-1.13%	106,200
Oct, 2025	1,610	1,662	1,540	1,591	-28	-1.73%	176,000
Sep, 2025	1,521	1,620	1,521	1,619	+77	+4.99%	79,900
Aug, 2025	1,399	1,578	1,376	1,542	+144	+10.30%	115,700
Jul, 2025	1,382	1,410	1,342	1,398	+23	+1.67%	189,500
Jun, 2025	1,365	1,401	1,309	1,375	+15	+1.10%	103,600
May, 2025	1,355	1,399	1,306	1,360	+5	+0.37%	59,500
Apr, 2025	1,296	1,355	1,153	1,355	+59	+4.55%	123,000
Mar, 2025	1,349	1,369	1,293	1,296	-53	-3.93%	60,400
Feb, 2025	1,386	1,391	1,336	1,349	-37	-2.67%	43,700
Jan, 2025	1,427	1,449	1,368	1,386	-35	-2.46%	45,100
Dec, 2024	1,227	1,458	1,224	1,421	+198	+16.19%	204,700
Nov, 2024	1,151	1,243	1,150	1,223	+64	+5.52%	67,400
Oct, 2024	1,137	1,170	1,125	1,159	+1	+0.09%	55,300
Sep, 2024	1,146	1,170	1,105	1,158	+16	+1.40%	65,400
Aug, 2024	1,256	1,256	1,060	1,142	-124	-9.79%	99,000