Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,227 | 1,400 | 1,224 | 1,346 | +123 | +10.06% | 132,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,151 | 1,243 | 1,150 | 1,223 | +64 | +5.52% | 67,400 |
Oct, 2024 | 1,137 | 1,170 | 1,125 | 1,159 | +1 | +0.09% | 55,300 |
Sep, 2024 | 1,146 | 1,170 | 1,105 | 1,158 | +16 | +1.40% | 65,400 |
Aug, 2024 | 1,256 | 1,256 | 1,060 | 1,142 | -124 | -9.79% | 99,000 |
Jul, 2024 | 1,237 | 1,299 | 1,237 | 1,266 | +29 | +2.34% | 124,900 |
Jun, 2024 | 1,222 | 1,240 | 1,191 | 1,237 | +16 | +1.31% | 99,100 |
May, 2024 | 1,254 | 1,265 | 1,214 | 1,221 | -39 | -3.10% | 73,800 |
Apr, 2024 | 1,250 | 1,280 | 1,210 | 1,260 | +8 | +0.64% | 63,900 |
Mar, 2024 | 1,204 | 1,299 | 1,200 | 1,252 | +48 | +3.99% | 58,300 |
Feb, 2024 | 1,191 | 1,220 | 1,185 | 1,204 | +5 | +0.42% | 47,400 |
Jan, 2024 | 1,226 | 1,248 | 1,160 | 1,199 | -26 | -2.12% | 70,700 |
Dec, 2023 | 1,147 | 1,250 | 1,147 | 1,225 | +79 | +6.89% | 122,800 |
Nov, 2023 | 1,150 | 1,169 | 1,141 | 1,146 | +3 | +0.26% | 61,200 |
Oct, 2023 | 1,144 | 1,164 | 1,130 | 1,143 | -1 | -0.09% | 46,700 |
Sep, 2023 | 1,120 | 1,158 | 1,120 | 1,144 | +35 | +3.16% | 72,800 |
Aug, 2023 | 1,117 | 1,130 | 1,099 | 1,109 | -9 | -0.81% | 34,300 |
Jul, 2023 | 1,120 | 1,153 | 1,104 | 1,118 | +2 | +0.18% | 111,800 |
Jun, 2023 | 1,112 | 1,129 | 1,100 | 1,116 | -4 | -0.36% | 71,300 |
May, 2023 | 1,160 | 1,160 | 1,095 | 1,120 | -21 | -1.84% | 49,200 |
Apr, 2023 | 1,135 | 1,155 | 1,120 | 1,141 | +2 | +0.18% | 26,100 |