MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Jan 27, 2026

1,777 JPY

52 Week Low Apr 7, 2025

1,153 JPY

Yearly High Jan 27, 2026

1,777 JPY

Yearly Low Apr 7, 2025

1,153 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,687	1,777	1,683	1,737	+56	+3.33%	83,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,571	1,688	1,564	1,681	+108	+6.87%	157,900
Nov, 2025	1,563	1,619	1,527	1,573	-18	-1.13%	106,200
Oct, 2025	1,610	1,662	1,540	1,591	-28	-1.73%	176,000
Sep, 2025	1,521	1,620	1,521	1,619	+77	+4.99%	79,900
Aug, 2025	1,399	1,578	1,376	1,542	+144	+10.30%	115,700
Jul, 2025	1,382	1,410	1,342	1,398	+23	+1.67%	189,500
Jun, 2025	1,365	1,401	1,309	1,375	+15	+1.10%	103,600
May, 2025	1,355	1,399	1,306	1,360	+5	+0.37%	59,500
Apr, 2025	1,296	1,355	1,153	1,355	+59	+4.55%	123,000
Mar, 2025	1,349	1,369	1,293	1,296	-53	-3.93%	60,400
Feb, 2025	1,386	1,391	1,336	1,349	-37	-2.67%	43,700
Jan, 2025	1,427	1,449	1,368	1,386	-35	-2.46%	45,100
Dec, 2024	1,227	1,458	1,224	1,421	+198	+16.19%	204,700
Nov, 2024	1,151	1,243	1,150	1,223	+64	+5.52%	67,400
Oct, 2024	1,137	1,170	1,125	1,159	+1	+0.09%	55,300
Sep, 2024	1,146	1,170	1,105	1,158	+16	+1.40%	65,400
Aug, 2024	1,256	1,256	1,060	1,142	-124	-9.79%	99,000
Jul, 2024	1,237	1,299	1,237	1,266	+29	+2.34%	124,900
Jun, 2024	1,222	1,240	1,191	1,237	+16	+1.31%	99,100
May, 2024	1,254	1,265	1,214	1,221	-39	-3.10%	73,800