MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Jan 15, 2026

1,729 JPY

52 Week Low Apr 7, 2025

1,153 JPY

Yearly High Jan 15, 2026

1,729 JPY

Yearly Low Apr 7, 2025

1,153 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	1,713	1,719	1,698	1,711	+1	+0.06%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	1,704	1,729	1,704	1,710	+7	+0.41%	2,500
Jan 14, 2026	1,700	1,720	1,700	1,703	-7	-0.41%	2,300
Jan 13, 2026	1,705	1,715	1,701	1,710	+20	+1.18%	3,700
Jan 9, 2026	1,690	1,699	1,684	1,690	-1	-0.06%	4,300
Jan 8, 2026	1,685	1,701	1,685	1,691	-2	-0.12%	3,900
Jan 7, 2026	1,687	1,709	1,687	1,693	-17	-0.99%	3,900
Jan 6, 2026	1,698	1,710	1,698	1,710	+18	+1.06%	2,300
Jan 5, 2026	1,687	1,711	1,683	1,692	+11	+0.65%	9,000
Dec 30, 2025	1,658	1,688	1,658	1,681	+40	+2.44%	21,400
Dec 29, 2025	1,641	1,658	1,641	1,641	+17	+1.05%	17,000
Dec 26, 2025	1,613	1,630	1,613	1,624	+11	+0.68%	17,600
Dec 25, 2025	1,603	1,613	1,600	1,613	+10	+0.62%	4,200
Dec 24, 2025	1,603	1,611	1,603	1,603	0	0.00%	4,300
Dec 23, 2025	1,600	1,603	1,600	1,603	+11	+0.69%	1,500
Dec 22, 2025	1,590	1,596	1,590	1,592	+2	+0.13%	4,400
Dec 19, 2025	1,576	1,590	1,576	1,590	+6	+0.38%	3,600
Dec 18, 2025	1,584	1,592	1,575	1,584	-2	-0.13%	13,700
Dec 17, 2025	1,587	1,588	1,585	1,586	+1	+0.06%	1,500
Dec 16, 2025	1,594	1,594	1,584	1,585	-9	-0.56%	4,500
Dec 15, 2025	1,582	1,602	1,582	1,594	+11	+0.69%	4,200