MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Mar 3, 2026

2,136 JPY

52 Week Low Apr 7, 2025

1,153 JPY

Yearly High Mar 3, 2026

2,136 JPY

Yearly Low Apr 7, 2025

1,153 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,921	1,936	1,864	1,865	-58	-3.02%	31,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,934	1,950	1,919	1,923	-51	-2.58%	10,500
Mar 11, 2026	1,972	1,996	1,967	1,974	+4	+0.20%	13,300
Mar 10, 2026	1,961	1,978	1,961	1,970	+39	+2.02%	7,200
Mar 9, 2026	1,912	1,959	1,911	1,931	-64	-3.21%	21,500
Mar 6, 2026	2,043	2,043	1,942	1,995	-49	-2.40%	6,700
Mar 5, 2026	2,000	2,099	1,970	2,044	+103	+5.31%	10,400
Mar 4, 2026	1,925	1,945	1,875	1,941	-19	-0.97%	13,500
Mar 3, 2026	2,020	2,136	1,955	1,960	-27	-1.36%	26,500
Mar 2, 2026	1,874	1,995	1,869	1,987	+122	+6.54%	16,100
Feb 27, 2026	1,859	1,866	1,851	1,865	+14	+0.76%	3,500
Feb 26, 2026	1,857	1,875	1,850	1,851	+1	+0.05%	14,600
Feb 25, 2026	1,852	1,864	1,846	1,850	+8	+0.43%	5,300
Feb 24, 2026	1,848	1,849	1,832	1,842	-2	-0.11%	7,300
Feb 20, 2026	1,834	1,855	1,833	1,844	+1	+0.05%	2,400
Feb 19, 2026	1,830	1,843	1,825	1,843	+9	+0.49%	2,900
Feb 18, 2026	1,836	1,836	1,824	1,834	+6	+0.33%	4,800
Feb 17, 2026	1,831	1,840	1,820	1,828	-3	-0.16%	7,800
Feb 16, 2026	1,828	1,831	1,820	1,831	+12	+0.66%	4,400
Feb 13, 2026	1,850	1,850	1,819	1,819	-37	-1.99%	3,200
Feb 12, 2026	1,864	1,864	1,847	1,856	-8	-0.43%	4,300