Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 1,640 | 1,640 | 1,601 | 1,620 | -6 | -0.37% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 1,624 | 1,626 | 1,600 | 1,626 | +2 | +0.12% | 2,000 |
Oct 8, 2025 | 1,596 | 1,629 | 1,596 | 1,624 | +29 | +1.82% | 2,900 |
Oct 7, 2025 | 1,644 | 1,662 | 1,595 | 1,595 | -50 | -3.04% | 5,700 |
Oct 6, 2025 | 1,645 | 1,647 | 1,623 | 1,645 | +43 | +2.68% | 2,300 |
Oct 3, 2025 | 1,613 | 1,614 | 1,574 | 1,602 | +3 | +0.19% | 3,400 |
Oct 2, 2025 | 1,604 | 1,606 | 1,561 | 1,599 | -13 | -0.81% | 5,200 |
Oct 1, 2025 | 1,610 | 1,618 | 1,610 | 1,612 | -7 | -0.43% | 500 |
Sep 30, 2025 | 1,615 | 1,619 | 1,615 | 1,619 | +3 | +0.19% | 600 |
Sep 29, 2025 | 1,618 | 1,620 | 1,616 | 1,616 | +13 | +0.81% | 700 |
Sep 26, 2025 | 1,617 | 1,620 | 1,593 | 1,603 | -14 | -0.87% | 13,000 |
Sep 25, 2025 | 1,604 | 1,620 | 1,601 | 1,617 | +29 | +1.83% | 4,300 |
Sep 24, 2025 | 1,574 | 1,588 | 1,573 | 1,588 | +23 | +1.47% | 4,200 |
Sep 22, 2025 | 1,560 | 1,565 | 1,560 | 1,565 | +14 | +0.90% | 900 |
Sep 19, 2025 | 1,561 | 1,562 | 1,529 | 1,551 | +1 | +0.06% | 3,500 |
Sep 18, 2025 | 1,552 | 1,553 | 1,550 | 1,550 | 0 | 0.00% | 2,500 |
Sep 17, 2025 | 1,554 | 1,560 | 1,544 | 1,550 | -3 | -0.19% | 2,400 |
Sep 16, 2025 | 1,543 | 1,558 | 1,543 | 1,553 | -22 | -1.40% | 9,100 |
Sep 12, 2025 | 1,590 | 1,590 | 1,562 | 1,575 | -5 | -0.32% | 3,800 |
Sep 11, 2025 | 1,556 | 1,580 | 1,556 | 1,580 | +5 | +0.32% | 3,900 |
Sep 10, 2025 | 1,552 | 1,575 | 1,552 | 1,575 | +23 | +1.48% | 3,600 |