MEIKO CONSTRUCTION CO.,LTD.(1869) Historical
1869
NSE Main
MEIKO CONSTRUCTION CO.,LTD.
Result
1,852
JPY
-51
(-2.68%)
Sep 11, 3:24 pm JST
12.02
USD
Sep 11, 2:24 am EDT
PER
8.5
PBR
0.54
Yield
3.56%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Mar 3, 2026
2,136
JPY
52 Week Low
Nov 18, 2025
1,527
JPY
Yearly High
Mar 3, 2026
2,136
JPY
Yearly Low
Jun 5, 2026
1,651
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,896 | 1,896 | 1,831 | 1,852 | -51 | -2.68% | 25,500 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1,901 | 1,908 | 1,896 | 1,903 | 0 | 0.00% | 6,800 |
| Sep 9, 2026 | 1,902 | 1,907 | 1,901 | 1,903 | -4 | -0.21% | 2,200 |
| Sep 8, 2026 | 1,909 | 1,916 | 1,901 | 1,907 | +4 | +0.21% | 6,900 |
| Sep 7, 2026 | 1,916 | 1,917 | 1,902 | 1,903 | -3 | -0.16% | 4,200 |
| Sep 4, 2026 | 1,904 | 1,906 | 1,904 | 1,906 | +2 | +0.11% | 900 |
| Sep 3, 2026 | 1,910 | 1,910 | 1,902 | 1,904 | +1 | +0.05% | 5,700 |
| Sep 2, 2026 | 1,909 | 1,919 | 1,903 | 1,903 | -13 | -0.68% | 3,300 |
| Sep 1, 2026 | 1,901 | 1,930 | 1,901 | 1,916 | +15 | +0.79% | 3,800 |
| Aug 31, 2026 | 1,900 | 1,929 | 1,888 | 1,901 | -17 | -0.89% | 9,800 |
| Aug 28, 2026 | 1,920 | 1,934 | 1,918 | 1,918 | 0 | 0.00% | 700 |
| Aug 27, 2026 | 1,952 | 1,952 | 1,918 | 1,918 | -14 | -0.72% | 7,300 |
| Aug 26, 2026 | 1,918 | 1,937 | 1,918 | 1,932 | +14 | +0.73% | 9,400 |
| Aug 25, 2026 | 1,915 | 1,920 | 1,910 | 1,918 | +4 | +0.21% | 2,300 |
| Aug 24, 2026 | 1,910 | 1,915 | 1,900 | 1,914 | +6 | +0.31% | 4,500 |
| Aug 21, 2026 | 1,905 | 1,908 | 1,905 | 1,908 | +5 | +0.26% | 1,400 |
| Aug 20, 2026 | 1,902 | 1,914 | 1,902 | 1,903 | +1 | +0.05% | 1,700 |
| Aug 19, 2026 | 1,910 | 1,910 | 1,901 | 1,902 | -9 | -0.47% | 1,700 |
| Aug 18, 2026 | 1,935 | 1,935 | 1,905 | 1,911 | -6 | -0.31% | 4,500 |
| Aug 17, 2026 | 1,909 | 1,940 | 1,906 | 1,917 | +10 | +0.52% | 4,200 |
| Aug 14, 2026 | 1,919 | 1,920 | 1,905 | 1,907 | -6 | -0.31% | 2,700 |