MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Jan 27, 2026

1,777 JPY

52 Week Low Apr 7, 2025

1,153 JPY

Yearly High Jan 27, 2026

1,777 JPY

Yearly Low Apr 7, 2025

1,153 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,734	1,737	1,730	1,737	+3	+0.17%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,731	1,737	1,730	1,734	-20	-1.14%	2,100
Jan 27, 2026	1,768	1,777	1,754	1,754	-4	-0.23%	2,200
Jan 26, 2026	1,728	1,767	1,728	1,758	+30	+1.74%	18,200
Jan 23, 2026	1,719	1,728	1,714	1,728	+18	+1.05%	3,100
Jan 22, 2026	1,710	1,721	1,708	1,710	+6	+0.35%	5,100
Jan 21, 2026	1,699	1,711	1,686	1,704	-7	-0.41%	6,400
Jan 20, 2026	1,733	1,736	1,708	1,711	0	0.00%	5,600
Jan 19, 2026	1,719	1,719	1,710	1,711	0	0.00%	3,000
Jan 16, 2026	1,713	1,719	1,698	1,711	+1	+0.06%	3,600
Jan 15, 2026	1,704	1,729	1,704	1,710	+7	+0.41%	2,500
Jan 14, 2026	1,700	1,720	1,700	1,703	-7	-0.41%	2,300
Jan 13, 2026	1,705	1,715	1,701	1,710	+20	+1.18%	3,700
Jan 9, 2026	1,690	1,699	1,684	1,690	-1	-0.06%	4,300
Jan 8, 2026	1,685	1,701	1,685	1,691	-2	-0.12%	3,900
Jan 7, 2026	1,687	1,709	1,687	1,693	-17	-0.99%	3,900
Jan 6, 2026	1,698	1,710	1,698	1,710	+18	+1.06%	2,300
Jan 5, 2026	1,687	1,711	1,683	1,692	+11	+0.65%	9,000
Dec 30, 2025	1,658	1,688	1,658	1,681	+40	+2.44%	21,400
Dec 29, 2025	1,641	1,658	1,641	1,641	+17	+1.05%	17,000
Dec 26, 2025	1,613	1,630	1,613	1,624	+11	+0.68%	17,600