MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Oct 7, 2025

1,662 JPY

52 Week Low Apr 7, 2025

1,153 JPY

Yearly High Oct 7, 2025

1,662 JPY

Yearly Low Apr 7, 2025

1,153 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,574	1,574	1,572	1,572	-2	-0.13%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,573	1,579	1,570	1,574	+5	+0.32%	3,100
Dec 3, 2025	1,572	1,594	1,564	1,569	-2	-0.13%	5,300
Dec 2, 2025	1,587	1,587	1,565	1,571	-9	-0.57%	2,400
Dec 1, 2025	1,571	1,585	1,571	1,580	+7	+0.45%	4,200
Nov 28, 2025	1,573	1,574	1,569	1,573	0	0.00%	1,700
Nov 27, 2025	1,572	1,573	1,561	1,573	+6	+0.38%	4,600
Nov 26, 2025	1,590	1,591	1,565	1,567	-24	-1.51%	15,300
Nov 25, 2025	1,553	1,591	1,553	1,591	+41	+2.65%	6,300
Nov 21, 2025	1,542	1,558	1,535	1,550	+8	+0.52%	3,700
Nov 20, 2025	1,535	1,556	1,535	1,542	+14	+0.92%	4,800
Nov 19, 2025	1,539	1,543	1,528	1,528	-11	-0.71%	5,400
Nov 18, 2025	1,556	1,556	1,527	1,539	-17	-1.09%	11,200
Nov 17, 2025	1,555	1,566	1,555	1,556	+2	+0.13%	1,400
Nov 14, 2025	1,553	1,575	1,553	1,554	-18	-1.15%	5,000
Nov 13, 2025	1,553	1,572	1,553	1,572	+21	+1.35%	800
Nov 12, 2025	1,558	1,576	1,543	1,551	-12	-0.77%	5,300
Nov 11, 2025	1,592	1,601	1,563	1,563	-10	-0.64%	3,200
Nov 10, 2025	1,603	1,603	1,573	1,573	-2	-0.13%	300
Nov 7, 2025	1,586	1,586	1,575	1,575	-11	-0.69%	1,400
Nov 6, 2025	1,564	1,619	1,563	1,586	+35	+2.26%	8,700