MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Mar 3, 2026

2,136 JPY

52 Week Low May 7, 2025

1,306 JPY

Yearly High Mar 3, 2026

2,136 JPY

Yearly Low Jan 5, 2026

1,683 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,774	1,777	1,774	1,775	+2	+0.11%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,788	1,788	1,769	1,773	-7	-0.39%	7,700
Apr 27, 2026	1,773	1,781	1,773	1,780	+7	+0.39%	4,900
Apr 24, 2026	1,771	1,783	1,769	1,773	+7	+0.40%	2,500
Apr 23, 2026	1,776	1,780	1,766	1,766	-3	-0.17%	2,800
Apr 22, 2026	1,768	1,786	1,768	1,769	+1	+0.06%	2,800
Apr 21, 2026	1,773	1,773	1,766	1,768	-19	-1.06%	2,700
Apr 20, 2026	1,784	1,795	1,762	1,787	+3	+0.17%	7,000
Apr 17, 2026	1,788	1,809	1,770	1,784	0	0.00%	7,200
Apr 16, 2026	1,776	1,794	1,776	1,784	+16	+0.90%	3,000
Apr 15, 2026	1,786	1,799	1,768	1,768	-18	-1.01%	3,000
Apr 14, 2026	1,789	1,799	1,764	1,786	+27	+1.53%	1,600
Apr 13, 2026	1,764	1,779	1,758	1,759	-7	-0.40%	3,700
Apr 10, 2026	1,761	1,780	1,757	1,766	+5	+0.28%	3,500
Apr 9, 2026	1,809	1,809	1,761	1,761	-24	-1.34%	6,700
Apr 8, 2026	1,795	1,805	1,780	1,785	+3	+0.17%	10,700
Apr 7, 2026	1,785	1,785	1,781	1,782	-4	-0.22%	1,400
Apr 6, 2026	1,788	1,788	1,761	1,786	+27	+1.53%	900
Apr 3, 2026	1,777	1,777	1,759	1,759	+15	+0.86%	1,000
Apr 2, 2026	1,775	1,788	1,744	1,744	-31	-1.75%	6,600
Apr 1, 2026	1,757	1,789	1,757	1,775	+41	+2.36%	3,800