Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,347 | 1,362 | 1,346 | 1,346 | +9 | +0.67% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,347 | 1,354 | 1,336 | 1,337 | +19 | +1.44% | 7,100 |
Dec 19, 2024 | 1,326 | 1,326 | 1,318 | 1,318 | -35 | -2.59% | 700 |
Dec 18, 2024 | 1,317 | 1,365 | 1,317 | 1,353 | +49 | +3.76% | 13,300 |
Dec 17, 2024 | 1,313 | 1,350 | 1,290 | 1,304 | -23 | -1.73% | 6,100 |
Dec 16, 2024 | 1,349 | 1,357 | 1,324 | 1,327 | -22 | -1.63% | 3,600 |
Dec 13, 2024 | 1,365 | 1,370 | 1,341 | 1,349 | -2 | -0.15% | 24,400 |
Dec 12, 2024 | 1,345 | 1,353 | 1,345 | 1,351 | +21 | +1.58% | 18,900 |
Dec 11, 2024 | 1,325 | 1,350 | 1,325 | 1,330 | +7 | +0.53% | 9,100 |
Dec 10, 2024 | 1,303 | 1,342 | 1,302 | 1,323 | +12 | +0.92% | 3,800 |
Dec 9, 2024 | 1,292 | 1,320 | 1,292 | 1,311 | +21 | +1.63% | 2,800 |
Dec 6, 2024 | 1,288 | 1,300 | 1,280 | 1,290 | +2 | +0.16% | 5,100 |
Dec 5, 2024 | 1,296 | 1,400 | 1,273 | 1,288 | +8 | +0.63% | 13,200 |
Dec 4, 2024 | 1,250 | 1,280 | 1,249 | 1,280 | +43 | +3.48% | 6,500 |
Dec 3, 2024 | 1,230 | 1,255 | 1,228 | 1,237 | +11 | +0.90% | 5,700 |
Dec 2, 2024 | 1,227 | 1,227 | 1,224 | 1,226 | +3 | +0.25% | 1,100 |
Nov 29, 2024 | 1,240 | 1,240 | 1,223 | 1,223 | +7 | +0.58% | 600 |
Nov 28, 2024 | 1,235 | 1,236 | 1,210 | 1,216 | -6 | -0.49% | 9,900 |
Nov 27, 2024 | 1,217 | 1,228 | 1,217 | 1,222 | +18 | +1.50% | 8,500 |
Nov 26, 2024 | 1,204 | 1,230 | 1,204 | 1,204 | 0 | 0.00% | 7,600 |
Nov 25, 2024 | 1,206 | 1,207 | 1,203 | 1,204 | 0 | 0.00% | 3,300 |