MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Jan 27, 2026

1,777 JPY

52 Week Low Apr 7, 2025

1,153 JPY

Yearly High Jan 27, 2026

1,777 JPY

Yearly Low Apr 7, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,728	1,777	1,728	1,737	+9	+0.52%	24,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,719	1,736	1,686	1,728	+17	+0.99%	23,200
Jan 16, 2026	1,705	1,729	1,698	1,711	+21	+1.24%	12,100
Jan 9, 2026	1,687	1,711	1,683	1,690	+9	+0.54%	23,400
Dec 30, 2025	1,641	1,688	1,641	1,681	+57	+3.51%	38,400
Dec 26, 2025	1,590	1,630	1,590	1,624	+34	+2.14%	32,000
Dec 19, 2025	1,582	1,602	1,575	1,590	+7	+0.44%	27,500
Dec 12, 2025	1,571	1,597	1,567	1,583	+12	+0.76%	42,500
Dec 5, 2025	1,571	1,594	1,564	1,571	-2	-0.13%	17,500
Nov 28, 2025	1,553	1,591	1,553	1,573	+23	+1.48%	27,900
Nov 21, 2025	1,555	1,566	1,527	1,550	-4	-0.26%	26,500
Nov 14, 2025	1,603	1,603	1,543	1,554	-21	-1.33%	14,600
Nov 7, 2025	1,563	1,619	1,531	1,575	-16	-1.01%	37,200
Oct 31, 2025	1,592	1,631	1,559	1,591	-1	-0.06%	29,800
Oct 24, 2025	1,575	1,593	1,543	1,592	+42	+2.71%	88,500
Oct 17, 2025	1,587	1,600	1,540	1,550	-70	-4.32%	30,500
Oct 10, 2025	1,645	1,662	1,595	1,620	+18	+1.12%	18,100
Oct 3, 2025	1,618	1,620	1,561	1,602	-1	-0.06%	10,400
Sep 26, 2025	1,560	1,620	1,560	1,603	+52	+3.35%	22,400
Sep 19, 2025	1,543	1,562	1,529	1,551	-24	-1.52%	17,500
Sep 12, 2025	1,559	1,590	1,543	1,575	+26	+1.68%	17,400