Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,347 | 1,362 | 1,346 | 1,346 | +9 | +0.67% | 11,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,349 | 1,365 | 1,290 | 1,337 | -12 | -0.89% | 30,800 |
Dec 13, 2024 | 1,292 | 1,370 | 1,292 | 1,349 | +59 | +4.57% | 59,000 |
Dec 6, 2024 | 1,227 | 1,400 | 1,224 | 1,290 | +67 | +5.48% | 31,600 |
Nov 29, 2024 | 1,206 | 1,240 | 1,203 | 1,223 | +19 | +1.58% | 29,900 |
Nov 22, 2024 | 1,190 | 1,208 | 1,188 | 1,204 | +3 | +0.25% | 15,900 |
Nov 15, 2024 | 1,174 | 1,243 | 1,172 | 1,201 | +27 | +2.30% | 11,800 |
Nov 8, 2024 | 1,150 | 1,180 | 1,150 | 1,174 | +22 | +1.91% | 9,100 |
Nov 1, 2024 | 1,141 | 1,170 | 1,136 | 1,152 | +16 | +1.41% | 29,800 |
Oct 25, 2024 | 1,134 | 1,137 | 1,125 | 1,136 | +2 | +0.18% | 9,500 |
Oct 18, 2024 | 1,138 | 1,146 | 1,130 | 1,134 | -4 | -0.35% | 8,800 |
Oct 11, 2024 | 1,138 | 1,149 | 1,135 | 1,138 | +5 | +0.44% | 3,400 |
Oct 4, 2024 | 1,132 | 1,158 | 1,125 | 1,133 | -22 | -1.90% | 8,500 |
Sep 27, 2024 | 1,133 | 1,170 | 1,124 | 1,155 | +33 | +2.94% | 16,900 |
Sep 20, 2024 | 1,126 | 1,130 | 1,105 | 1,122 | +2 | +0.18% | 10,200 |
Sep 13, 2024 | 1,126 | 1,145 | 1,110 | 1,120 | -7 | -0.62% | 19,600 |
Sep 6, 2024 | 1,146 | 1,157 | 1,127 | 1,127 | -15 | -1.31% | 14,700 |
Aug 30, 2024 | 1,132 | 1,170 | 1,123 | 1,142 | +3 | +0.26% | 26,100 |
Aug 23, 2024 | 1,136 | 1,160 | 1,123 | 1,139 | +3 | +0.26% | 18,300 |
Aug 16, 2024 | 1,124 | 1,148 | 1,103 | 1,136 | +12 | +1.07% | 12,600 |
Aug 9, 2024 | 1,186 | 1,186 | 1,060 | 1,124 | -64 | -5.39% | 34,900 |