MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Oct 7, 2025

1,662 JPY

52 Week Low Apr 7, 2025

1,153 JPY

Yearly High Oct 7, 2025

1,662 JPY

Yearly Low Apr 7, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,571	1,594	1,564	1,572	-1	-0.06%	15,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,553	1,591	1,553	1,573	+23	+1.48%	27,900
Nov 21, 2025	1,555	1,566	1,527	1,550	-4	-0.26%	26,500
Nov 14, 2025	1,603	1,603	1,543	1,554	-21	-1.33%	14,600
Nov 7, 2025	1,563	1,619	1,531	1,575	-16	-1.01%	37,200
Oct 31, 2025	1,592	1,631	1,559	1,591	-1	-0.06%	29,800
Oct 24, 2025	1,575	1,593	1,543	1,592	+42	+2.71%	88,500
Oct 17, 2025	1,587	1,600	1,540	1,550	-70	-4.32%	30,500
Oct 10, 2025	1,645	1,662	1,595	1,620	+18	+1.12%	18,100
Oct 3, 2025	1,618	1,620	1,561	1,602	-1	-0.06%	10,400
Sep 26, 2025	1,560	1,620	1,560	1,603	+52	+3.35%	22,400
Sep 19, 2025	1,543	1,562	1,529	1,551	-24	-1.52%	17,500
Sep 12, 2025	1,559	1,590	1,543	1,575	+26	+1.68%	17,400
Sep 5, 2025	1,521	1,560	1,521	1,549	+7	+0.45%	21,300
Aug 29, 2025	1,483	1,578	1,483	1,542	+63	+4.26%	45,800
Aug 22, 2025	1,456	1,480	1,432	1,479	+19	+1.30%	16,500
Aug 15, 2025	1,477	1,511	1,434	1,460	-8	-0.54%	23,700
Aug 8, 2025	1,380	1,482	1,376	1,468	+63	+4.48%	27,000
Aug 1, 2025	1,396	1,418	1,379	1,405	+9	+0.64%	64,100
Jul 25, 2025	1,361	1,396	1,358	1,396	+38	+2.80%	19,200
Jul 18, 2025	1,356	1,365	1,342	1,358	+1	+0.07%	28,900