MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Mar 3, 2026

2,136 JPY

52 Week Low May 7, 2025

1,306 JPY

Yearly High Mar 3, 2026

2,136 JPY

Yearly Low Jan 5, 2026

1,683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,773	1,788	1,769	1,776	+3	+0.17%	17,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,784	1,795	1,762	1,773	-11	-0.62%	17,800
Apr 17, 2026	1,764	1,809	1,758	1,784	+18	+1.02%	18,500
Apr 10, 2026	1,788	1,809	1,757	1,766	+7	+0.40%	23,200
Apr 3, 2026	1,750	1,789	1,720	1,759	-63	-3.46%	41,600
Mar 27, 2026	1,818	1,822	1,764	1,822	-4	-0.22%	84,800
Mar 19, 2026	1,860	1,865	1,785	1,826	-39	-2.09%	79,200
Mar 13, 2026	1,912	1,996	1,864	1,865	-130	-6.52%	83,700
Mar 6, 2026	1,874	2,136	1,869	1,995	+130	+6.97%	73,200
Feb 27, 2026	1,848	1,875	1,832	1,865	+21	+1.14%	30,700
Feb 20, 2026	1,828	1,855	1,820	1,844	+25	+1.37%	22,300
Feb 13, 2026	1,842	1,897	1,819	1,819	+6	+0.33%	23,300
Feb 6, 2026	1,825	1,860	1,790	1,813	+84	+4.86%	37,800
Jan 30, 2026	1,728	1,778	1,728	1,729	+1	+0.06%	26,200
Jan 23, 2026	1,719	1,736	1,686	1,728	+17	+0.99%	23,200
Jan 16, 2026	1,705	1,729	1,698	1,711	+21	+1.24%	12,100
Jan 9, 2026	1,687	1,711	1,683	1,690	+9	+0.54%	23,400
Dec 30, 2025	1,641	1,688	1,641	1,681	+57	+3.51%	38,400
Dec 26, 2025	1,590	1,630	1,590	1,624	+34	+2.14%	32,000
Dec 19, 2025	1,582	1,602	1,575	1,590	+7	+0.44%	27,500
Dec 12, 2025	1,571	1,597	1,567	1,583	+12	+0.76%	42,500