MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Oct 7, 2025

1,662 JPY

52 Week Low Oct 21, 2024

1,125 JPY

Yearly High Oct 7, 2025

1,662 JPY

Yearly Low Apr 7, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,645	1,662	1,595	1,624	+22	+1.37%	13,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,602	-0.06%	1,598	10,400	400	20,000	50.00
Sep 26, 2025	1,603	+3.35%	1,604	22,400	300	23,500	78.33
Sep 19, 2025	1,551	-1.52%	1,549	17,500	300	25,000	83.33
Sep 12, 2025	1,575	+1.68%	1,566	17,400	300	23,800	79.33
Sep 5, 2025	1,549	+0.45%	1,543	21,300	300	23,800	79.33
Aug 29, 2025	1,542	+4.26%	1,526	45,800	500	25,800	51.60
Aug 22, 2025	1,479	+1.30%	1,461	16,500	200	21,900	109.50
Aug 15, 2025	1,460	-0.54%	1,481	23,700	200	21,900	109.50
Aug 8, 2025	1,468	+4.48%	1,418	27,000	300	22,900	76.33
Aug 1, 2025	1,405	+0.64%	1,395	64,100	300	24,000	80.00
Jul 25, 2025	1,396	+2.80%	1,375	19,200	100	20,500	205.00
Jul 18, 2025	1,358	+0.07%	1,352	28,900	100	17,900	179.00
Jul 11, 2025	1,357	-0.88%	1,362	53,400	100	18,500	185.00
Jul 4, 2025	1,369	-2.07%	1,376	37,600	100	15,400	154.00
Jun 27, 2025	1,398	+3.17%	1,381	68,700	300	16,600	55.33
Jun 20, 2025	1,355	+1.80%	1,357	10,000	100	8,000	80.00
Jun 13, 2025	1,331	-4.31%	1,347	10,000	0	5,000	ー
Jun 6, 2025	1,391	+2.28%	1,372	3,900	100	4,500	45.00
May 30, 2025	1,360	+1.49%	1,342	22,900	100	4,500	45.00
May 23, 2025	1,340	0.00%	1,338	16,100	100	4,500	45.00