MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Jan 27, 2026

1,777 JPY

52 Week Low Apr 7, 2025

1,153 JPY

Yearly High Jan 27, 2026

1,777 JPY

Yearly Low Apr 7, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,728	1,777	1,728	1,737	+9	+0.52%	24,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,728	+0.99%	1,711	23,200	200	60,000	300.00
Jan 16, 2026	1,711	+1.24%	1,708	12,100	300	61,800	206.00
Jan 9, 2026	1,690	+0.54%	1,695	23,400	400	61,800	154.50
Dec 30, 2025	1,681	+3.51%	1,657	38,400	ー	ー	ー
Dec 26, 2025	1,624	+2.14%	1,609	32,000	100	59,700	597.00
Dec 19, 2025	1,590	+0.44%	1,587	27,500	200	59,600	298.00
Dec 12, 2025	1,583	+0.76%	1,577	42,500	200	60,300	301.50
Dec 5, 2025	1,571	-0.13%	1,572	17,500	200	59,500	297.50
Nov 28, 2025	1,573	+1.48%	1,573	27,900	0	59,800	ー
Nov 21, 2025	1,550	-0.26%	1,541	26,500	100	58,800	588.00
Nov 14, 2025	1,554	-1.33%	1,563	14,600	100	59,400	594.00
Nov 7, 2025	1,575	-1.01%	1,561	37,200	100	58,500	585.00
Oct 31, 2025	1,591	-0.06%	1,600	29,800	200	56,300	281.50
Oct 24, 2025	1,592	+2.71%	1,556	88,500	100	62,100	621.00
Oct 17, 2025	1,550	-4.32%	1,567	30,500	100	20,000	200.00
Oct 10, 2025	1,620	+1.12%	1,629	18,100	300	18,100	60.33
Oct 3, 2025	1,602	-0.06%	1,598	10,400	400	20,000	50.00
Sep 26, 2025	1,603	+3.35%	1,604	22,400	300	23,500	78.33
Sep 19, 2025	1,551	-1.52%	1,549	17,500	300	25,000	83.33
Sep 12, 2025	1,575	+1.68%	1,566	17,400	300	23,800	79.33