About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

1869
NSE Main
MEIKO CONSTRUCTION CO.,LTD.
1,346
JPY
+9
(+0.67%)
Dec 23, 3:02 pm JST
8.59
USD
Dec 23, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,400 JPY
52 Week Low Aug 6, 2024
1,060 JPY
Yearly High Dec 5, 2024
1,400 JPY
Yearly Low Aug 6, 2024
1,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,347 1,362 1,346 1,346 +9 +0.67% 5,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,337 -0.89% 1,340 30,800
Dec 13, 2024 1,349 +4.57% 1,348 59,000 200 17,500 87.50
Dec 6, 2024 1,290 +5.48% 1,282 31,600 0 27,600
Nov 29, 2024 1,223 +1.58% 1,219 29,900 0 31,200
Nov 22, 2024 1,204 +0.25% 1,199 15,900 0 31,900
Nov 15, 2024 1,201 +2.30% 1,185 11,800 100 27,700 277.00
Nov 8, 2024 1,174 +1.91% 1,170 9,100 0 26,200
Nov 1, 2024 1,152 +1.41% 1,153 29,800 0 26,500
Oct 25, 2024 1,136 +0.18% 1,134 9,500 0 26,400
Oct 18, 2024 1,134 -0.35% 1,134 8,800 0 26,200
Oct 11, 2024 1,138 +0.44% 1,139 3,400 0 26,600
Oct 4, 2024 1,133 -1.90% 1,132 8,500 0 25,300
Sep 27, 2024 1,155 +2.94% 1,155 16,900 0 24,400
Sep 20, 2024 1,122 +0.18% 1,120 10,200 0 23,700
Sep 13, 2024 1,120 -0.62% 1,124 19,600 0 22,800
Sep 6, 2024 1,127 -1.31% 1,143 14,700 0 19,600
Aug 30, 2024 1,142 +0.26% 1,136 26,100 100 18,700 187.00
Aug 23, 2024 1,139 +0.26% 1,134 18,300 100 19,000 190.00
Aug 16, 2024 1,136 +1.07% 1,125 12,600 100 23,000 230.00
Aug 9, 2024 1,124 -5.39% 1,102 34,900 100 24,600 246.00