Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,347 | 1,362 | 1,346 | 1,346 | +9 | +0.67% | 5,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,337 | -0.89% | 1,340 | 30,800 | ー | ー | ー |
Dec 13, 2024 | 1,349 | +4.57% | 1,348 | 59,000 | 200 | 17,500 | 87.50 |
Dec 6, 2024 | 1,290 | +5.48% | 1,282 | 31,600 | 0 | 27,600 | ー |
Nov 29, 2024 | 1,223 | +1.58% | 1,219 | 29,900 | 0 | 31,200 | ー |
Nov 22, 2024 | 1,204 | +0.25% | 1,199 | 15,900 | 0 | 31,900 | ー |
Nov 15, 2024 | 1,201 | +2.30% | 1,185 | 11,800 | 100 | 27,700 | 277.00 |
Nov 8, 2024 | 1,174 | +1.91% | 1,170 | 9,100 | 0 | 26,200 | ー |
Nov 1, 2024 | 1,152 | +1.41% | 1,153 | 29,800 | 0 | 26,500 | ー |
Oct 25, 2024 | 1,136 | +0.18% | 1,134 | 9,500 | 0 | 26,400 | ー |
Oct 18, 2024 | 1,134 | -0.35% | 1,134 | 8,800 | 0 | 26,200 | ー |
Oct 11, 2024 | 1,138 | +0.44% | 1,139 | 3,400 | 0 | 26,600 | ー |
Oct 4, 2024 | 1,133 | -1.90% | 1,132 | 8,500 | 0 | 25,300 | ー |
Sep 27, 2024 | 1,155 | +2.94% | 1,155 | 16,900 | 0 | 24,400 | ー |
Sep 20, 2024 | 1,122 | +0.18% | 1,120 | 10,200 | 0 | 23,700 | ー |
Sep 13, 2024 | 1,120 | -0.62% | 1,124 | 19,600 | 0 | 22,800 | ー |
Sep 6, 2024 | 1,127 | -1.31% | 1,143 | 14,700 | 0 | 19,600 | ー |
Aug 30, 2024 | 1,142 | +0.26% | 1,136 | 26,100 | 100 | 18,700 | 187.00 |
Aug 23, 2024 | 1,139 | +0.26% | 1,134 | 18,300 | 100 | 19,000 | 190.00 |
Aug 16, 2024 | 1,136 | +1.07% | 1,125 | 12,600 | 100 | 23,000 | 230.00 |
Aug 9, 2024 | 1,124 | -5.39% | 1,102 | 34,900 | 100 | 24,600 | 246.00 |