MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Oct 7, 2025

1,662 JPY

52 Week Low Apr 7, 2025

1,153 JPY

Yearly High Oct 7, 2025

1,662 JPY

Yearly Low Apr 7, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,571	1,594	1,564	1,572	-1	-0.06%	15,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,573	+1.48%	1,573	27,900	0	59,800	ー
Nov 21, 2025	1,550	-0.26%	1,541	26,500	100	58,800	588.00
Nov 14, 2025	1,554	-1.33%	1,563	14,600	100	59,400	594.00
Nov 7, 2025	1,575	-1.01%	1,561	37,200	100	58,500	585.00
Oct 31, 2025	1,591	-0.06%	1,600	29,800	200	56,300	281.50
Oct 24, 2025	1,592	+2.71%	1,556	88,500	100	62,100	621.00
Oct 17, 2025	1,550	-4.32%	1,567	30,500	100	20,000	200.00
Oct 10, 2025	1,620	+1.12%	1,629	18,100	300	18,100	60.33
Oct 3, 2025	1,602	-0.06%	1,598	10,400	400	20,000	50.00
Sep 26, 2025	1,603	+3.35%	1,604	22,400	300	23,500	78.33
Sep 19, 2025	1,551	-1.52%	1,549	17,500	300	25,000	83.33
Sep 12, 2025	1,575	+1.68%	1,566	17,400	300	23,800	79.33
Sep 5, 2025	1,549	+0.45%	1,543	21,300	300	23,800	79.33
Aug 29, 2025	1,542	+4.26%	1,526	45,800	500	25,800	51.60
Aug 22, 2025	1,479	+1.30%	1,461	16,500	200	21,900	109.50
Aug 15, 2025	1,460	-0.54%	1,481	23,700	200	21,900	109.50
Aug 8, 2025	1,468	+4.48%	1,418	27,000	300	22,900	76.33
Aug 1, 2025	1,405	+0.64%	1,395	64,100	300	24,000	80.00
Jul 25, 2025	1,396	+2.80%	1,375	19,200	100	20,500	205.00
Jul 18, 2025	1,358	+0.07%	1,352	28,900	100	17,900	179.00