MEIKO CONSTRUCTION CO.,LTD.(1869) Historical
1869
NSE Main
MEIKO CONSTRUCTION CO.,LTD.
Result
1,852
JPY
-51
(-2.68%)
Sep 11, 3:24 pm JST
12.02
USD
Sep 11, 2:24 am EDT
PER
8.5
PBR
0.54
Yield
3.56%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Mar 3, 2026
2,136
JPY
52 Week Low
Nov 18, 2025
1,527
JPY
Yearly High
Mar 3, 2026
2,136
JPY
Yearly Low
Jun 5, 2026
1,651
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,916 | 1,917 | 1,831 | 1,852 | -54 | -2.83% | 71,100 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,906 | -0.63% | 1,906 | 23,500 | 0 | 11,400 | ー |
| Aug 28, 2026 | 1,918 | +0.52% | 1,925 | 24,200 | 0 | 13,500 | ー |
| Aug 21, 2026 | 1,908 | +0.05% | 1,912 | 13,500 | 0 | 15,600 | ー |
| Aug 14, 2026 | 1,907 | +0.21% | 1,911 | 13,800 | 0 | 21,900 | ー |
| Aug 7, 2026 | 1,903 | -2.86% | 1,905 | 14,900 | 0 | 22,000 | ー |
| Jul 31, 2026 | 1,959 | +0.46% | 1,968 | 66,000 | 0 | 22,900 | ー |
| Jul 24, 2026 | 1,950 | +2.52% | 1,901 | 26,000 | 0 | 21,900 | ー |
| Jul 17, 2026 | 1,902 | -5.28% | 1,908 | 27,600 | 0 | 22,800 | ー |
| Jul 10, 2026 | 2,008 | +1.41% | 2,050 | 39,800 | 0 | 22,900 | ー |
| Jul 3, 2026 | 1,980 | +7.03% | 1,929 | 31,000 | 0 | 24,900 | ー |
| Jun 26, 2026 | 1,850 | +3.47% | 1,845 | 20,900 | 0 | 24,100 | ー |
| Jun 19, 2026 | 1,788 | +5.99% | 1,762 | 24,800 | 0 | 24,800 | ー |
| Jun 12, 2026 | 1,687 | -3.32% | 1,691 | 51,600 | 0 | 27,300 | ー |
| Jun 5, 2026 | 1,745 | -5.52% | 1,725 | 46,900 | 0 | 27,500 | ー |
| May 29, 2026 | 1,847 | +1.09% | 1,844 | 27,400 | 0 | 24,000 | ー |
| May 22, 2026 | 1,827 | -4.45% | 1,873 | 30,000 | 0 | 28,200 | ー |
| May 15, 2026 | 1,912 | +5.64% | 1,900 | 47,500 | 100 | 29,400 | 294.00 |
| May 8, 2026 | 1,810 | +1.00% | 1,816 | 21,300 | ー | ー | ー |
| May 1, 2026 | 1,792 | +1.07% | 1,781 | 26,200 | 700 | 28,500 | 40.71 |
| Apr 24, 2026 | 1,773 | -0.62% | 1,775 | 17,800 | 400 | 25,800 | 64.50 |