MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Mar 3, 2026

2,136 JPY

52 Week Low Apr 7, 2025

1,153 JPY

Yearly High Mar 3, 2026

2,136 JPY

Yearly Low Apr 7, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,921	1,936	1,864	1,865	-58	-3.02%	31,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,865	-6.52%	1,928	83,700	ー	ー	ー
Mar 6, 2026	1,995	+6.97%	1,978	73,200	0	61,800	ー
Feb 27, 2026	1,865	+1.14%	1,851	30,700	0	60,400	ー
Feb 20, 2026	1,844	+1.37%	1,830	22,300	0	61,900	ー
Feb 13, 2026	1,819	+0.33%	1,851	23,300	0	63,400	ー
Feb 6, 2026	1,813	+4.86%	1,816	37,800	0	61,200	ー
Jan 30, 2026	1,729	+0.06%	1,745	26,200	400	60,100	150.25
Jan 23, 2026	1,728	+0.99%	1,711	23,200	200	60,000	300.00
Jan 16, 2026	1,711	+1.24%	1,708	12,100	300	61,800	206.00
Jan 9, 2026	1,690	+0.54%	1,695	23,400	400	61,800	154.50
Dec 30, 2025	1,681	+3.51%	1,657	38,400	ー	ー	ー
Dec 26, 2025	1,624	+2.14%	1,609	32,000	100	59,700	597.00
Dec 19, 2025	1,590	+0.44%	1,587	27,500	200	59,600	298.00
Dec 12, 2025	1,583	+0.76%	1,577	42,500	200	60,300	301.50
Dec 5, 2025	1,571	-0.13%	1,572	17,500	200	59,500	297.50
Nov 28, 2025	1,573	+1.48%	1,573	27,900	0	59,800	ー
Nov 21, 2025	1,550	-0.26%	1,541	26,500	100	58,800	588.00
Nov 14, 2025	1,554	-1.33%	1,563	14,600	100	59,400	594.00
Nov 7, 2025	1,575	-1.01%	1,561	37,200	100	58,500	585.00
Oct 31, 2025	1,591	-0.06%	1,600	29,800	200	56,300	281.50