MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Mar 3, 2026

2,136 JPY

52 Week Low May 7, 2025

1,306 JPY

Yearly High Mar 3, 2026

2,136 JPY

Yearly Low Jan 5, 2026

1,683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,773	1,788	1,769	1,775	+2	+0.11%	17,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,773	-0.62%	1,775	17,800	400	25,800	64.50
Apr 17, 2026	1,784	+1.02%	1,782	18,500	300	24,500	81.67
Apr 10, 2026	1,766	+0.40%	1,780	23,200	200	21,600	108.00
Apr 3, 2026	1,759	-3.46%	1,745	41,600	200	20,000	100.00
Mar 27, 2026	1,822	-0.22%	1,791	84,800	100	18,600	186.00
Mar 19, 2026	1,826	-2.09%	1,821	79,200	0	60,500	ー
Mar 13, 2026	1,865	-6.52%	1,928	83,700	0	76,500	ー
Mar 6, 2026	1,995	+6.97%	1,978	73,200	0	61,800	ー
Feb 27, 2026	1,865	+1.14%	1,851	30,700	0	60,400	ー
Feb 20, 2026	1,844	+1.37%	1,830	22,300	0	61,900	ー
Feb 13, 2026	1,819	+0.33%	1,851	23,300	0	63,400	ー
Feb 6, 2026	1,813	+4.86%	1,816	37,800	0	61,200	ー
Jan 30, 2026	1,729	+0.06%	1,745	26,200	400	60,100	150.25
Jan 23, 2026	1,728	+0.99%	1,711	23,200	200	60,000	300.00
Jan 16, 2026	1,711	+1.24%	1,708	12,100	300	61,800	206.00
Jan 9, 2026	1,690	+0.54%	1,695	23,400	400	61,800	154.50
Dec 30, 2025	1,681	+3.51%	1,657	38,400	ー	ー	ー
Dec 26, 2025	1,624	+2.14%	1,609	32,000	100	59,700	597.00
Dec 19, 2025	1,590	+0.44%	1,587	27,500	200	59,600	298.00
Dec 12, 2025	1,583	+0.76%	1,577	42,500	200	60,300	301.50