MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Oct 7, 2025

1,662 JPY

52 Week Low Apr 7, 2025

1,153 JPY

Yearly High Oct 7, 2025

1,662 JPY

Yearly Low Apr 7, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,571	1,597	1,567	1,583	+12	+0.76%	46,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,220	-0.81%	1,226	17,600	1,300	27,600	21.23
May 17, 2024	1,230	-1.99%	1,245	18,500	1,300	26,600	20.46
May 10, 2024	1,255	-0.63%	1,253	17,500	1,800	25,400	14.11
May 2, 2024	1,263	+0.64%	1,263	12,200	1,600	24,700	15.44
Apr 26, 2024	1,255	+2.78%	1,226	14,300	1,500	26,200	17.47
Apr 19, 2024	1,221	-0.97%	1,229	10,700	1,500	24,700	16.47
Apr 12, 2024	1,233	-1.99%	1,237	6,500	1,500	26,100	17.40
Apr 5, 2024	1,258	+0.48%	1,250	22,600	1,500	26,900	17.93
Mar 29, 2024	1,252	-1.42%	1,275	20,600	1,500	26,700	17.80
Mar 22, 2024	1,270	+5.57%	1,236	19,300	1,400	29,800	21.29
Mar 15, 2024	1,203	-0.33%	1,206	10,200	1,200	31,300	26.08
Mar 8, 2024	1,207	+0.17%	1,210	7,900	1,400	33,000	23.57
Mar 1, 2024	1,205	0.00%	1,205	16,400	1,400	32,300	23.07
Feb 22, 2024	1,205	+0.42%	1,204	15,400	1,400	33,900	24.21
Feb 16, 2024	1,200	-0.08%	1,200	3,600	1,400	32,200	23.00
Feb 9, 2024	1,201	-0.50%	1,195	9,900	1,200	32,400	27.00
Feb 2, 2024	1,207	+0.08%	1,210	19,700	1,300	33,700	25.92
Jan 26, 2024	1,206	+1.94%	1,186	17,300	400	34,300	85.75
Jan 19, 2024	1,183	-1.83%	1,180	19,900	300	34,900	116.33
Jan 12, 2024	1,205	-1.71%	1,226	9,200	300	27,700	92.33