MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Oct 7, 2025

1,662 JPY

52 Week Low Apr 7, 2025

1,153 JPY

Yearly High Oct 7, 2025

1,662 JPY

Yearly Low Apr 7, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,571	1,597	1,567	1,583	+12	+0.76%	46,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,138	+0.44%	1,139	3,400	0	26,600	ー
Oct 4, 2024	1,133	-1.90%	1,132	8,500	0	25,300	ー
Sep 27, 2024	1,155	+2.94%	1,155	16,900	0	24,400	ー
Sep 20, 2024	1,122	+0.18%	1,120	10,200	0	23,700	ー
Sep 13, 2024	1,120	-0.62%	1,124	19,600	0	22,800	ー
Sep 6, 2024	1,127	-1.31%	1,143	14,700	0	19,600	ー
Aug 30, 2024	1,142	+0.26%	1,136	26,100	100	18,700	187.00
Aug 23, 2024	1,139	+0.26%	1,134	18,300	100	19,000	190.00
Aug 16, 2024	1,136	+1.07%	1,125	12,600	100	23,000	230.00
Aug 9, 2024	1,124	-5.39%	1,102	34,900	100	24,600	246.00
Aug 2, 2024	1,188	-5.34%	1,225	11,100	200	23,500	117.50
Jul 26, 2024	1,255	+0.48%	1,264	43,000	3,100	29,100	9.39
Jul 19, 2024	1,249	+0.16%	1,252	14,900	1,300	40,000	30.77
Jul 12, 2024	1,247	-2.81%	1,271	41,200	1,400	35,600	25.43
Jul 5, 2024	1,283	+3.72%	1,265	21,800	1,500	43,000	28.67
Jun 28, 2024	1,237	+3.08%	1,226	40,500	1,400	34,900	24.93
Jun 21, 2024	1,200	-2.20%	1,207	28,700	1,200	31,600	26.33
Jun 14, 2024	1,227	-0.32%	1,232	15,000	1,400	28,400	20.29
Jun 7, 2024	1,231	+0.82%	1,227	14,900	1,500	29,400	19.60
May 31, 2024	1,221	+0.08%	1,227	17,800	1,400	27,500	19.64