MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Oct 7, 2025

1,662 JPY

52 Week Low Apr 7, 2025

1,153 JPY

Yearly High Oct 7, 2025

1,662 JPY

Yearly Low Apr 7, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,571	1,597	1,567	1,583	+12	+0.76%	46,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,349	-0.30%	1,348	17,000	300	11,100	37.00
Feb 21, 2025	1,353	+0.74%	1,352	11,900	700	12,100	17.29
Feb 14, 2025	1,343	-2.33%	1,351	5,600	200	11,900	59.50
Feb 7, 2025	1,375	-0.79%	1,364	9,200	500	11,700	23.40
Jan 31, 2025	1,386	+0.87%	1,391	18,200	400	12,400	31.00
Jan 24, 2025	1,374	-2.90%	1,381	14,100	500	12,000	24.00
Jan 17, 2025	1,415	-1.05%	1,413	5,700	500	11,500	23.00
Jan 10, 2025	1,430	+0.63%	1,431	7,100	600	12,500	20.83
Dec 30, 2024	1,421	-2.00%	1,432	3,500	ー	ー	ー
Dec 27, 2024	1,450	+8.45%	1,407	79,800	2,900	13,100	4.52
Dec 20, 2024	1,337	-0.89%	1,340	30,800	200	12,600	63.00
Dec 13, 2024	1,349	+4.57%	1,348	59,000	200	17,500	87.50
Dec 6, 2024	1,290	+5.48%	1,282	31,600	0	27,600	ー
Nov 29, 2024	1,223	+1.58%	1,219	29,900	0	31,200	ー
Nov 22, 2024	1,204	+0.25%	1,199	15,900	0	31,900	ー
Nov 15, 2024	1,201	+2.30%	1,185	11,800	100	27,700	277.00
Nov 8, 2024	1,174	+1.91%	1,170	9,100	0	26,200	ー
Nov 1, 2024	1,152	+1.41%	1,153	29,800	0	26,500	ー
Oct 25, 2024	1,136	+0.18%	1,134	9,500	0	26,400	ー
Oct 18, 2024	1,134	-0.35%	1,134	8,800	0	26,200	ー