kabutan

MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

1869
NSE Main
MEIKO CONSTRUCTION CO.,LTD.
1,583
JPY
+7
(+0.44%)
Dec 12, 2:31 pm JST
10.16
USD
Dec 12, 12:31 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,662 JPY
52 Week Low Apr 7, 2025
1,153 JPY
Yearly High Oct 7, 2025
1,662 JPY
Yearly Low Apr 7, 2025
1,153 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,571 1,597 1,567 1,583 +12 +0.76% 46,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 1,358 +0.07% 1,352 28,900 100 17,900 179.00
Jul 11, 2025 1,357 -0.88% 1,362 53,400 100 18,500 185.00
Jul 4, 2025 1,369 -2.07% 1,376 37,600 100 15,400 154.00
Jun 27, 2025 1,398 +3.17% 1,381 68,700 300 16,600 55.33
Jun 20, 2025 1,355 +1.80% 1,357 10,000 100 8,000 80.00
Jun 13, 2025 1,331 -4.31% 1,347 10,000 0 5,000 ー
Jun 6, 2025 1,391 +2.28% 1,372 3,900 100 4,500 45.00
May 30, 2025 1,360 +1.49% 1,342 22,900 100 4,500 45.00
May 23, 2025 1,340 0.00% 1,338 16,100 100 4,500 45.00
May 16, 2025 1,340 +0.07% 1,334 8,300 100 3,500 35.00
May 9, 2025 1,339 -2.19% 1,341 10,500 100 3,700 37.00
May 2, 2025 1,369 +6.45% 1,346 16,100 200 3,400 17.00
Apr 25, 2025 1,286 +3.54% 1,264 9,500 0 3,200 ー
Apr 18, 2025 1,242 +3.50% 1,238 5,500 100 2,200 22.00
Apr 11, 2025 1,200 -3.07% 1,202 48,400 100 4,700 47.00
Apr 4, 2025 1,238 -6.42% 1,275 49,200 300 6,300 21.00
Mar 28, 2025 1,323 +0.99% 1,342 16,700 300 8,100 27.00
Mar 21, 2025 1,310 +0.15% 1,315 9,200 300 13,400 44.67
Mar 14, 2025 1,308 -1.65% 1,317 16,000 300 13,500 45.00
Mar 7, 2025 1,330 -1.41% 1,341 14,500 200 13,100 65.50