MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Oct 7, 2025

1,662 JPY

52 Week Low Apr 7, 2025

1,153 JPY

Yearly High Oct 7, 2025

1,662 JPY

Yearly Low Apr 7, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,571	1,597	1,567	1,583	+12	+0.76%	46,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,135	+0.09%	1,133	2,500	100	4,600	46.00
Jul 17, 2020	1,134	+3.09%	1,121	3,100	200	4,600	23.00
Jul 10, 2020	1,100	-2.65%	1,140	28,000	0	4,500	ー
Jul 3, 2020	1,130	-0.88%	1,147	22,800	100	4,100	41.00
Jun 26, 2020	1,140	+7.55%	1,105	15,500	0	5,300	ー
Jun 19, 2020	1,060	+4.13%	1,043	7,900	0	5,300	ー
Jun 12, 2020	1,018	+0.20%	1,017	5,200	200	5,900	29.50
Jun 5, 2020	1,016	+0.89%	1,012	1,300	0	5,900	ー
May 29, 2020	1,007	+1.72%	1,009	42,500	0	6,100	ー
May 22, 2020	990	0.00%	989	6,500	100	6,000	60.00
May 15, 2020	990	-0.90%	991	2,900	0	5,300	ー
May 8, 2020	999	-1.48%	995	800	ー	ー	ー
May 1, 2020	1,014	+2.94%	992	12,900	0	5,400	ー
Apr 24, 2020	985	-1.30%	949	16,800	100	5,700	57.00
Apr 17, 2020	998	-0.60%	981	700	100	9,100	91.00
Apr 10, 2020	1,004	+4.04%	968	23,500	100	11,200	112.00
Apr 3, 2020	965	-2.53%	957	5,400	0	9,700	ー
Mar 27, 2020	990	+13.79%	972	22,100	0	9,800	ー
Mar 19, 2020	870	ー%	825	8,400	200	9,800	49.00