Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,584 | 1,584 | 1,574 | 1,583 | +7 | +0.44% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,457 | 1,459 | 1,434 | 1,455 | -17 | -1.15% | 3,700 |
| Aug 13, 2025 | 1,499 | 1,499 | 1,466 | 1,472 | -28 | -1.87% | 3,700 |
| Aug 12, 2025 | 1,477 | 1,511 | 1,477 | 1,500 | +32 | +2.18% | 14,300 |
| Aug 8, 2025 | 1,442 | 1,482 | 1,442 | 1,468 | +26 | +1.80% | 7,700 |
| Aug 7, 2025 | 1,417 | 1,450 | 1,417 | 1,442 | +34 | +2.41% | 5,200 |
| Aug 6, 2025 | 1,400 | 1,408 | 1,390 | 1,408 | +11 | +0.79% | 3,100 |
| Aug 5, 2025 | 1,390 | 1,404 | 1,390 | 1,397 | -8 | -0.57% | 5,700 |
| Aug 4, 2025 | 1,380 | 1,405 | 1,376 | 1,405 | 0 | 0.00% | 5,300 |
| Aug 1, 2025 | 1,399 | 1,418 | 1,399 | 1,405 | +7 | +0.50% | 2,700 |
| Jul 31, 2025 | 1,387 | 1,410 | 1,386 | 1,398 | +6 | +0.43% | 11,100 |
| Jul 30, 2025 | 1,383 | 1,394 | 1,383 | 1,392 | +7 | +0.51% | 1,800 |
| Jul 29, 2025 | 1,385 | 1,392 | 1,379 | 1,385 | -7 | -0.50% | 5,100 |
| Jul 28, 2025 | 1,396 | 1,398 | 1,391 | 1,392 | -4 | -0.29% | 43,400 |
| Jul 25, 2025 | 1,379 | 1,396 | 1,379 | 1,396 | +17 | +1.23% | 6,400 |
| Jul 24, 2025 | 1,376 | 1,379 | 1,368 | 1,379 | 0 | 0.00% | 5,500 |
| Jul 23, 2025 | 1,358 | 1,379 | 1,358 | 1,379 | +21 | +1.55% | 4,600 |
| Jul 22, 2025 | 1,361 | 1,362 | 1,358 | 1,358 | 0 | 0.00% | 2,700 |
| Jul 18, 2025 | 1,352 | 1,362 | 1,350 | 1,358 | +9 | +0.67% | 2,400 |
| Jul 17, 2025 | 1,344 | 1,362 | 1,342 | 1,349 | +5 | +0.37% | 4,000 |
| Jul 16, 2025 | 1,354 | 1,355 | 1,343 | 1,344 | -6 | -0.44% | 7,500 |