kabutan

MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

1869
NSE Main
MEIKO CONSTRUCTION CO.,LTD.
1,583
JPY
+7
(+0.44%)
Dec 12, 2:31 pm JST
10.16
USD
Dec 12, 12:31 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,662 JPY
52 Week Low Apr 7, 2025
1,153 JPY
Yearly High Oct 7, 2025
1,662 JPY
Yearly Low Apr 7, 2025
1,153 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,584 1,584 1,574 1,583 +7 +0.44% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,457 1,459 1,434 1,455 -17 -1.15% 3,700
Aug 13, 2025 1,499 1,499 1,466 1,472 -28 -1.87% 3,700
Aug 12, 2025 1,477 1,511 1,477 1,500 +32 +2.18% 14,300
Aug 8, 2025 1,442 1,482 1,442 1,468 +26 +1.80% 7,700
Aug 7, 2025 1,417 1,450 1,417 1,442 +34 +2.41% 5,200
Aug 6, 2025 1,400 1,408 1,390 1,408 +11 +0.79% 3,100
Aug 5, 2025 1,390 1,404 1,390 1,397 -8 -0.57% 5,700
Aug 4, 2025 1,380 1,405 1,376 1,405 0 0.00% 5,300
Aug 1, 2025 1,399 1,418 1,399 1,405 +7 +0.50% 2,700
Jul 31, 2025 1,387 1,410 1,386 1,398 +6 +0.43% 11,100
Jul 30, 2025 1,383 1,394 1,383 1,392 +7 +0.51% 1,800
Jul 29, 2025 1,385 1,392 1,379 1,385 -7 -0.50% 5,100
Jul 28, 2025 1,396 1,398 1,391 1,392 -4 -0.29% 43,400
Jul 25, 2025 1,379 1,396 1,379 1,396 +17 +1.23% 6,400
Jul 24, 2025 1,376 1,379 1,368 1,379 0 0.00% 5,500
Jul 23, 2025 1,358 1,379 1,358 1,379 +21 +1.55% 4,600
Jul 22, 2025 1,361 1,362 1,358 1,358 0 0.00% 2,700
Jul 18, 2025 1,352 1,362 1,350 1,358 +9 +0.67% 2,400
Jul 17, 2025 1,344 1,362 1,342 1,349 +5 +0.37% 4,000
Jul 16, 2025 1,354 1,355 1,343 1,344 -6 -0.44% 7,500