kabutan

MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

1869
NSE Main
MEIKO CONSTRUCTION CO.,LTD.
1,583
JPY
+7
(+0.44%)
Dec 12, 2:31 pm JST
10.16
USD
Dec 12, 12:31 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,662 JPY
52 Week Low Apr 7, 2025
1,153 JPY
Yearly High Oct 7, 2025
1,662 JPY
Yearly Low Apr 7, 2025
1,153 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,584 1,584 1,574 1,583 +7 +0.44% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,556 1,580 1,556 1,580 +5 +0.32% 3,900
Sep 10, 2025 1,552 1,575 1,552 1,575 +23 +1.48% 3,600
Sep 9, 2025 1,558 1,560 1,550 1,552 +2 +0.13% 2,700
Sep 8, 2025 1,559 1,563 1,543 1,550 +1 +0.06% 3,400
Sep 5, 2025 1,540 1,551 1,540 1,549 +9 +0.58% 3,500
Sep 4, 2025 1,549 1,553 1,540 1,540 -12 -0.77% 2,500
Sep 3, 2025 1,545 1,560 1,541 1,552 +12 +0.78% 9,100
Sep 2, 2025 1,543 1,543 1,530 1,540 +13 +0.85% 3,500
Sep 1, 2025 1,521 1,542 1,521 1,527 -15 -0.97% 2,700
Aug 29, 2025 1,520 1,548 1,520 1,542 -9 -0.58% 1,500
Aug 28, 2025 1,578 1,578 1,550 1,551 -11 -0.70% 9,000
Aug 27, 2025 1,519 1,564 1,519 1,562 +59 +3.93% 17,400
Aug 26, 2025 1,491 1,512 1,491 1,503 +15 +1.01% 10,200
Aug 25, 2025 1,483 1,505 1,483 1,488 +9 +0.61% 7,700
Aug 22, 2025 1,471 1,480 1,441 1,479 -1 -0.07% 2,800
Aug 21, 2025 1,450 1,480 1,450 1,480 +35 +2.42% 6,700
Aug 20, 2025 1,454 1,463 1,441 1,445 -9 -0.62% 800
Aug 19, 2025 1,460 1,461 1,440 1,454 -11 -0.75% 1,200
Aug 18, 2025 1,456 1,475 1,432 1,465 +5 +0.34% 5,000
Aug 15, 2025 1,441 1,460 1,441 1,460 +5 +0.34% 2,000