kabutan

MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

1869
NSE Main
MEIKO CONSTRUCTION CO.,LTD.
1,583
JPY
+7
(+0.44%)
Dec 12, 2:31 pm JST
10.16
USD
Dec 12, 12:31 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,662 JPY
52 Week Low Apr 7, 2025
1,153 JPY
Yearly High Oct 7, 2025
1,662 JPY
Yearly Low Apr 7, 2025
1,153 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,584 1,584 1,574 1,583 +7 +0.44% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,587 1,600 1,560 1,572 -48 -2.96% 13,300
Oct 10, 2025 1,640 1,640 1,601 1,620 -6 -0.37% 5,200
Oct 9, 2025 1,624 1,626 1,600 1,626 +2 +0.12% 2,000
Oct 8, 2025 1,596 1,629 1,596 1,624 +29 +1.82% 2,900
Oct 7, 2025 1,644 1,662 1,595 1,595 -50 -3.04% 5,700
Oct 6, 2025 1,645 1,647 1,623 1,645 +43 +2.68% 2,300
Oct 3, 2025 1,613 1,614 1,574 1,602 +3 +0.19% 3,400
Oct 2, 2025 1,604 1,606 1,561 1,599 -13 -0.81% 5,200
Oct 1, 2025 1,610 1,618 1,610 1,612 -7 -0.43% 500
Sep 30, 2025 1,615 1,619 1,615 1,619 +3 +0.19% 600
Sep 29, 2025 1,618 1,620 1,616 1,616 +13 +0.81% 700
Sep 26, 2025 1,617 1,620 1,593 1,603 -14 -0.87% 13,000
Sep 25, 2025 1,604 1,620 1,601 1,617 +29 +1.83% 4,300
Sep 24, 2025 1,574 1,588 1,573 1,588 +23 +1.47% 4,200
Sep 22, 2025 1,560 1,565 1,560 1,565 +14 +0.90% 900
Sep 19, 2025 1,561 1,562 1,529 1,551 +1 +0.06% 3,500
Sep 18, 2025 1,552 1,553 1,550 1,550 0 0.00% 2,500
Sep 17, 2025 1,554 1,560 1,544 1,550 -3 -0.19% 2,400
Sep 16, 2025 1,543 1,558 1,543 1,553 -22 -1.40% 9,100
Sep 12, 2025 1,590 1,590 1,562 1,575 -5 -0.32% 3,800