MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Oct 7, 2025

1,662 JPY

52 Week Low Apr 7, 2025

1,153 JPY

Yearly High Oct 7, 2025

1,662 JPY

Yearly Low Apr 7, 2025

1,153 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,584	1,584	1,574	1,583	+7	+0.44%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,558	1,576	1,543	1,551	-12	-0.77%	5,300
Nov 11, 2025	1,592	1,601	1,563	1,563	-10	-0.64%	3,200
Nov 10, 2025	1,603	1,603	1,573	1,573	-2	-0.13%	300
Nov 7, 2025	1,586	1,586	1,575	1,575	-11	-0.69%	1,400
Nov 6, 2025	1,564	1,619	1,563	1,586	+35	+2.26%	8,700
Nov 5, 2025	1,551	1,583	1,531	1,551	+7	+0.45%	15,200
Nov 4, 2025	1,563	1,575	1,542	1,544	-47	-2.95%	11,900
Oct 31, 2025	1,587	1,591	1,577	1,591	+17	+1.08%	2,500
Oct 30, 2025	1,559	1,574	1,559	1,574	-34	-2.11%	5,700
Oct 29, 2025	1,598	1,619	1,596	1,608	+11	+0.69%	1,600
Oct 28, 2025	1,628	1,631	1,586	1,597	-14	-0.87%	10,900
Oct 27, 2025	1,592	1,617	1,592	1,611	+19	+1.19%	9,100
Oct 24, 2025	1,593	1,593	1,579	1,592	-1	-0.06%	1,500
Oct 23, 2025	1,569	1,593	1,566	1,593	+19	+1.21%	2,500
Oct 22, 2025	1,573	1,587	1,573	1,574	+16	+1.03%	1,600
Oct 21, 2025	1,552	1,565	1,543	1,558	+3	+0.19%	46,900
Oct 20, 2025	1,575	1,579	1,550	1,555	+5	+0.32%	36,000
Oct 17, 2025	1,558	1,560	1,540	1,550	-8	-0.51%	7,100
Oct 16, 2025	1,578	1,587	1,555	1,558	-20	-1.27%	5,300
Oct 15, 2025	1,588	1,588	1,554	1,578	+6	+0.38%	4,800