MEIKO CONSTRUCTION CO.,LTD.(1869) Historical

52 Week High Oct 7, 2025

1,662 JPY

52 Week Low Apr 7, 2025

1,153 JPY

Yearly High Oct 7, 2025

1,662 JPY

Yearly Low Apr 7, 2025

1,153 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,584	1,584	1,574	1,583	+7	+0.44%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,249	1,268	1,249	1,268	+19	+1.52%	1,000
Jul 19, 2024	1,250	1,258	1,247	1,249	0	0.00%	5,100
Jul 18, 2024	1,248	1,253	1,248	1,249	-2	-0.16%	3,100
Jul 17, 2024	1,251	1,254	1,244	1,251	-4	-0.32%	2,200
Jul 16, 2024	1,257	1,258	1,245	1,255	+8	+0.64%	4,500
Jul 12, 2024	1,250	1,257	1,247	1,247	-4	-0.32%	1,900
Jul 11, 2024	1,250	1,256	1,249	1,251	-7	-0.56%	900
Jul 10, 2024	1,277	1,277	1,242	1,258	-25	-1.95%	27,800
Jul 9, 2024	1,281	1,287	1,275	1,283	+8	+0.63%	7,400
Jul 8, 2024	1,283	1,283	1,275	1,275	-8	-0.62%	3,200
Jul 5, 2024	1,270	1,283	1,264	1,283	+10	+0.79%	7,600
Jul 4, 2024	1,275	1,280	1,271	1,273	+3	+0.24%	4,700
Jul 3, 2024	1,267	1,270	1,267	1,270	-4	-0.31%	1,100
Jul 2, 2024	1,249	1,299	1,249	1,274	+26	+2.08%	4,300
Jul 1, 2024	1,237	1,255	1,237	1,248	+11	+0.89%	4,100
Jun 28, 2024	1,230	1,239	1,230	1,237	+7	+0.57%	12,700
Jun 27, 2024	1,229	1,230	1,224	1,230	+1	+0.08%	13,300
Jun 26, 2024	1,219	1,229	1,219	1,229	+10	+0.82%	6,400
Jun 25, 2024	1,213	1,222	1,213	1,219	ー	ー%	3,500