About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UEKI CORPORATION(1867) Historical

1867
TSE Standard
UEKI CORPORATION
1,550
JPY
+9
(+0.58%)
Dec 23, 3:30 pm JST
9.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,824 JPY
52 Week Low Aug 5, 2024
1,400 JPY
Yearly High Feb 9, 2024
1,824 JPY
Yearly Low Aug 5, 2024
1,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,774 1,824 1,400 1,550 +76 +5.16% 3,369,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,303 1,600 1,262 1,474 +176 +13.56% 2,471,800
2022 1,469 1,583 1,211 1,298 -142 -9.86% 2,154,100
2021 1,400 1,625 1,344 1,440 +35 +2.49% 1,451,500
2020 1,276 1,480 1,038 1,405 +128 +10.02% 1,825,800
2019 1,115 1,344 1,015 1,277 +142 +12.51% 1,594,800
2018 1,380 1,394 1,040 1,135 -247 -17.87% 1,506,400
2017 1,285 1,400 1,155 1,382 +92 +7.13% 1,600,600
2016 1,380 1,395 925 1,290 -95 -6.86% 2,329,200
2015 1,315 1,440 1,085 1,385 +55 +4.14% 2,079,600
2014 1,095 1,650 905 1,330 +245 +22.58% 4,702,400
2013 985 1,265 790 1,085 +140 +14.81% 3,687,800
2012 875 1,115 640 945 +75 +8.62% 2,904,600
2011 630 1,475 630 870 +240 +38.10% 5,739,400
2010 630 745 545 630 0 0.00% 1,216,800
2009 540 795 505 630 +105 +20.00% 1,930,600
2008 820 1,145 405 525 -295 -35.98% 20,055,200
2007 1,015 1,860 750 820 -180 -18.00% 19,601,800
2006 1,510 1,835 880 1,000 -485 -32.66% 3,217,000
2005 1,445 1,685 1,305 1,485 +90 +6.45% 5,450,800
2004 950 2,580 805 1,395 +455 +48.40% 37,778,200