UEKI CORPORATION(1867) Historical

52 Week High Nov 10, 2025

2,771 JPY

52 Week Low Dec 6, 2024

1,530 JPY

Yearly High Nov 10, 2025

2,771 JPY

Yearly Low Jan 17, 2025

1,543 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,630	2,771	1,543	2,624	+1,005	+62.08%	3,090,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,774	1,824	1,400	1,619	+145	+9.84%	3,397,800
2023	1,303	1,600	1,262	1,474	+176	+13.56%	2,471,800
2022	1,469	1,583	1,211	1,298	-142	-9.86%	2,154,100
2021	1,400	1,625	1,344	1,440	+35	+2.49%	1,451,500
2020	1,276	1,480	1,038	1,405	+128	+10.02%	1,825,800
2019	1,115	1,344	1,015	1,277	+142	+12.51%	1,594,800
2018	1,380	1,394	1,040	1,135	-247	-17.87%	1,506,400
2017	1,285	1,400	1,155	1,382	+92	+7.13%	1,600,600
2016	1,380	1,395	925	1,290	-95	-6.86%	2,329,200
2015	1,315	1,440	1,085	1,385	+55	+4.14%	2,079,600
2014	1,095	1,650	905	1,330	+245	+22.58%	4,702,400
2013	985	1,265	790	1,085	+140	+14.81%	3,687,800
2012	875	1,115	640	945	+75	+8.62%	2,904,600
2011	630	1,475	630	870	+240	+38.10%	5,739,400
2010	630	745	545	630	0	0.00%	1,216,800
2009	540	795	505	630	+105	+20.00%	1,930,600
2008	820	1,145	405	525	-295	-35.98%	20,055,200
2007	1,015	1,860	750	820	-180	-18.00%	19,601,800
2006	1,510	1,835	880	1,000	-485	-32.66%	3,217,000
2005	1,445	1,685	1,305	1,485	+90	+6.45%	5,450,800