Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,774 | 1,824 | 1,400 | 1,550 | +76 | +5.16% | 3,369,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,303 | 1,600 | 1,262 | 1,474 | +176 | +13.56% | 2,471,800 |
2022 | 1,469 | 1,583 | 1,211 | 1,298 | -142 | -9.86% | 2,154,100 |
2021 | 1,400 | 1,625 | 1,344 | 1,440 | +35 | +2.49% | 1,451,500 |
2020 | 1,276 | 1,480 | 1,038 | 1,405 | +128 | +10.02% | 1,825,800 |
2019 | 1,115 | 1,344 | 1,015 | 1,277 | +142 | +12.51% | 1,594,800 |
2018 | 1,380 | 1,394 | 1,040 | 1,135 | -247 | -17.87% | 1,506,400 |
2017 | 1,285 | 1,400 | 1,155 | 1,382 | +92 | +7.13% | 1,600,600 |
2016 | 1,380 | 1,395 | 925 | 1,290 | -95 | -6.86% | 2,329,200 |
2015 | 1,315 | 1,440 | 1,085 | 1,385 | +55 | +4.14% | 2,079,600 |
2014 | 1,095 | 1,650 | 905 | 1,330 | +245 | +22.58% | 4,702,400 |
2013 | 985 | 1,265 | 790 | 1,085 | +140 | +14.81% | 3,687,800 |
2012 | 875 | 1,115 | 640 | 945 | +75 | +8.62% | 2,904,600 |
2011 | 630 | 1,475 | 630 | 870 | +240 | +38.10% | 5,739,400 |
2010 | 630 | 745 | 545 | 630 | 0 | 0.00% | 1,216,800 |
2009 | 540 | 795 | 505 | 630 | +105 | +20.00% | 1,930,600 |
2008 | 820 | 1,145 | 405 | 525 | -295 | -35.98% | 20,055,200 |
2007 | 1,015 | 1,860 | 750 | 820 | -180 | -18.00% | 19,601,800 |
2006 | 1,510 | 1,835 | 880 | 1,000 | -485 | -32.66% | 3,217,000 |
2005 | 1,445 | 1,685 | 1,305 | 1,485 | +90 | +6.45% | 5,450,800 |
2004 | 950 | 2,580 | 805 | 1,395 | +455 | +48.40% | 37,778,200 |