Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,931 | 1,997 | 1,931 | 1,945 | +21 | +1.09% | 8,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,950 | 1,950 | 1,910 | 1,924 | -30 | -1.54% | 6,800 |
May 7, 2025 | 1,919 | 1,959 | 1,908 | 1,954 | +46 | +2.41% | 10,100 |
May 2, 2025 | 1,874 | 1,920 | 1,874 | 1,908 | +34 | +1.81% | 18,200 |
May 1, 2025 | 1,899 | 1,900 | 1,874 | 1,874 | -25 | -1.32% | 5,100 |
Apr 30, 2025 | 1,879 | 1,900 | 1,873 | 1,899 | +23 | +1.23% | 8,000 |
Apr 28, 2025 | 1,880 | 1,894 | 1,872 | 1,876 | +8 | +0.43% | 6,100 |
Apr 25, 2025 | 1,852 | 1,868 | 1,840 | 1,868 | +16 | +0.86% | 6,400 |
Apr 24, 2025 | 1,880 | 1,880 | 1,844 | 1,852 | -17 | -0.91% | 3,000 |
Apr 23, 2025 | 1,847 | 1,869 | 1,836 | 1,869 | +20 | +1.08% | 3,700 |
Apr 22, 2025 | 1,860 | 1,864 | 1,831 | 1,849 | -16 | -0.86% | 2,900 |
Apr 21, 2025 | 1,872 | 1,875 | 1,856 | 1,865 | -10 | -0.53% | 2,700 |
Apr 18, 2025 | 1,856 | 1,905 | 1,856 | 1,875 | +19 | +1.02% | 9,000 |
Apr 17, 2025 | 1,850 | 1,863 | 1,850 | 1,856 | +1 | +0.05% | 4,500 |
Apr 16, 2025 | 1,835 | 1,855 | 1,830 | 1,855 | +25 | +1.37% | 6,300 |
Apr 15, 2025 | 1,840 | 1,860 | 1,830 | 1,830 | -11 | -0.60% | 10,700 |
Apr 14, 2025 | 1,816 | 1,843 | 1,800 | 1,841 | +61 | +3.43% | 18,000 |
Apr 11, 2025 | 1,733 | 1,790 | 1,701 | 1,780 | +47 | +2.71% | 15,400 |
Apr 10, 2025 | 1,773 | 1,777 | 1,720 | 1,733 | +40 | +2.36% | 17,800 |
Apr 9, 2025 | 1,712 | 1,726 | 1,684 | 1,693 | -59 | -3.37% | 9,300 |
Apr 8, 2025 | 1,701 | 1,760 | 1,701 | 1,752 | +103 | +6.25% | 8,600 |