UEKI CORPORATION(1867) Historical

52 Week High Nov 10, 2025

2,771 JPY

52 Week Low Dec 6, 2024

1,530 JPY

Yearly High Nov 10, 2025

2,771 JPY

Yearly Low Jan 17, 2025

1,543 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,622	2,637	2,581	2,624	+14	+0.54%	11,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,600	2,618	2,582	2,610	+3	+0.12%	3,300
Dec 3, 2025	2,621	2,621	2,601	2,607	-16	-0.61%	4,000
Dec 2, 2025	2,650	2,650	2,610	2,623	-28	-1.06%	7,200
Dec 1, 2025	2,694	2,695	2,623	2,651	-43	-1.60%	13,800
Nov 28, 2025	2,668	2,694	2,668	2,694	+28	+1.05%	4,400
Nov 27, 2025	2,662	2,698	2,662	2,666	+6	+0.23%	2,600
Nov 26, 2025	2,659	2,690	2,659	2,660	+18	+0.68%	5,000
Nov 25, 2025	2,640	2,686	2,640	2,642	+3	+0.11%	9,500
Nov 21, 2025	2,580	2,639	2,580	2,639	+10	+0.38%	5,900
Nov 20, 2025	2,593	2,635	2,590	2,629	+63	+2.46%	4,900
Nov 19, 2025	2,556	2,594	2,540	2,566	+24	+0.94%	11,400
Nov 18, 2025	2,621	2,621	2,542	2,542	-79	-3.01%	11,800
Nov 17, 2025	2,639	2,650	2,577	2,621	-6	-0.23%	9,300
Nov 14, 2025	2,653	2,687	2,621	2,627	-56	-2.09%	9,100
Nov 13, 2025	2,729	2,765	2,651	2,683	-45	-1.65%	19,200
Nov 12, 2025	2,670	2,728	2,670	2,728	+58	+2.17%	8,700
Nov 11, 2025	2,719	2,728	2,665	2,670	-36	-1.33%	11,200
Nov 10, 2025	2,700	2,771	2,673	2,706	+44	+1.65%	17,700
Nov 7, 2025	2,580	2,662	2,542	2,662	+70	+2.70%	39,300
Nov 6, 2025	2,545	2,594	2,545	2,592	+57	+2.25%	9,400