UEKI CORPORATION(1867) Historical

52 Week High Mar 3, 2026

3,275 JPY

52 Week Low Apr 7, 2025

1,573 JPY

Yearly High Mar 3, 2026

3,275 JPY

Yearly Low Jan 17, 2025

1,543 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,995	3,020	2,952	3,000	-15	-0.50%	14,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,050	3,050	2,995	3,015	-45	-1.47%	10,500
Mar 11, 2026	3,110	3,155	3,060	3,060	-45	-1.45%	20,400
Mar 10, 2026	3,090	3,115	3,040	3,105	+80	+2.64%	9,500
Mar 9, 2026	2,980	3,025	2,910	3,025	-50	-1.63%	47,200
Mar 6, 2026	3,035	3,085	2,998	3,075	-30	-0.97%	15,200
Mar 5, 2026	3,045	3,130	3,020	3,105	+152	+5.15%	40,800
Mar 4, 2026	3,090	3,195	2,950	2,953	-247	-7.72%	81,500
Mar 3, 2026	3,180	3,275	3,170	3,200	-5	-0.16%	15,400
Mar 2, 2026	3,200	3,230	3,160	3,205	-40	-1.23%	22,100
Feb 27, 2026	3,155	3,245	3,145	3,245	+90	+2.85%	12,300
Feb 26, 2026	3,100	3,185	3,100	3,155	+65	+2.10%	11,200
Feb 25, 2026	3,150	3,150	3,085	3,090	-60	-1.90%	9,700
Feb 24, 2026	3,120	3,150	3,070	3,150	+30	+0.96%	10,800
Feb 20, 2026	3,170	3,180	3,105	3,120	-65	-2.04%	7,300
Feb 19, 2026	3,195	3,195	3,155	3,185	+5	+0.16%	6,100
Feb 18, 2026	3,160	3,210	3,050	3,180	+45	+1.44%	17,700
Feb 17, 2026	3,195	3,195	3,135	3,135	-50	-1.57%	5,900
Feb 16, 2026	3,100	3,235	3,090	3,185	+90	+2.91%	28,200
Feb 13, 2026	3,240	3,240	3,070	3,095	-165	-5.06%	23,100
Feb 12, 2026	3,165	3,270	3,165	3,260	+100	+3.16%	23,300