kabutan

UEKI CORPORATION(1867) Historical

1867
TSE Standard
UEKI CORPORATION
2,529
JPY
-74
(-2.84%)
Apr 30, 10:53 am JST
15.78
USD
Apr 29, 9:53 pm EDT
Result
PTS
outside of trading hours
2,526
Apr 30, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,275 JPY
52 Week Low May 12, 2025
1,783 JPY
Yearly High Mar 3, 2026
3,275 JPY
Yearly Low Apr 28, 2026
2,567 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,600 2,600 2,523 2,529 -74 -2.84% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,567 2,635 2,567 2,603 +17 +0.66% 10,800
Apr 27, 2026 2,619 2,619 2,585 2,586 -33 -1.26% 10,100
Apr 24, 2026 2,674 2,674 2,604 2,619 -31 -1.17% 7,700
Apr 23, 2026 2,660 2,661 2,633 2,650 -9 -0.34% 9,000
Apr 22, 2026 2,718 2,719 2,659 2,659 -47 -1.74% 5,900
Apr 21, 2026 2,704 2,719 2,694 2,706 +3 +0.11% 6,400
Apr 20, 2026 2,724 2,726 2,685 2,703 -21 -0.77% 9,000
Apr 17, 2026 2,750 2,779 2,724 2,724 -29 -1.05% 15,100
Apr 16, 2026 2,745 2,783 2,745 2,753 +8 +0.29% 7,900
Apr 15, 2026 2,774 2,812 2,744 2,745 -16 -0.58% 7,900
Apr 14, 2026 2,831 2,834 2,761 2,761 -42 -1.50% 11,100
Apr 13, 2026 2,851 2,905 2,803 2,803 -48 -1.68% 8,300
Apr 10, 2026 2,879 2,914 2,846 2,851 -28 -0.97% 7,600
Apr 9, 2026 2,910 2,922 2,876 2,879 -35 -1.20% 7,900
Apr 8, 2026 2,877 2,930 2,877 2,914 +87 +3.08% 8,700
Apr 7, 2026 2,838 2,905 2,827 2,827 -32 -1.12% 7,300
Apr 6, 2026 2,840 2,861 2,818 2,859 +17 +0.60% 7,600
Apr 3, 2026 2,878 2,883 2,832 2,842 +12 +0.42% 4,300
Apr 2, 2026 2,900 2,902 2,800 2,830 -65 -2.25% 21,400
Apr 1, 2026 2,863 2,950 2,855 2,895 +89 +3.17% 13,400