Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,545 | 1,556 | 1,545 | 1,550 | +9 | +0.58% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,540 | 1,548 | 1,534 | 1,541 | +1 | +0.06% | 10,300 |
Dec 19, 2024 | 1,534 | 1,545 | 1,534 | 1,540 | +3 | +0.20% | 4,300 |
Dec 18, 2024 | 1,536 | 1,544 | 1,536 | 1,537 | -2 | -0.13% | 3,200 |
Dec 17, 2024 | 1,540 | 1,542 | 1,535 | 1,539 | -1 | -0.06% | 4,400 |
Dec 16, 2024 | 1,544 | 1,550 | 1,538 | 1,540 | -3 | -0.19% | 5,500 |
Dec 13, 2024 | 1,541 | 1,548 | 1,540 | 1,543 | -2 | -0.13% | 7,000 |
Dec 12, 2024 | 1,546 | 1,546 | 1,531 | 1,545 | +5 | +0.32% | 15,600 |
Dec 11, 2024 | 1,550 | 1,550 | 1,538 | 1,540 | -7 | -0.45% | 5,600 |
Dec 10, 2024 | 1,552 | 1,560 | 1,546 | 1,547 | +8 | +0.52% | 5,600 |
Dec 9, 2024 | 1,537 | 1,559 | 1,533 | 1,539 | +6 | +0.39% | 8,500 |
Dec 6, 2024 | 1,535 | 1,539 | 1,530 | 1,533 | -2 | -0.13% | 3,000 |
Dec 5, 2024 | 1,540 | 1,545 | 1,531 | 1,535 | -5 | -0.32% | 3,900 |
Dec 4, 2024 | 1,538 | 1,540 | 1,515 | 1,540 | +3 | +0.20% | 11,800 |
Dec 3, 2024 | 1,545 | 1,550 | 1,537 | 1,537 | +1 | +0.07% | 4,800 |
Dec 2, 2024 | 1,535 | 1,550 | 1,535 | 1,536 | +1 | +0.07% | 5,300 |
Nov 29, 2024 | 1,535 | 1,544 | 1,535 | 1,535 | -3 | -0.20% | 4,000 |
Nov 28, 2024 | 1,533 | 1,551 | 1,533 | 1,538 | +5 | +0.33% | 5,600 |
Nov 27, 2024 | 1,564 | 1,566 | 1,533 | 1,533 | -31 | -1.98% | 5,800 |
Nov 26, 2024 | 1,571 | 1,577 | 1,564 | 1,564 | -7 | -0.45% | 8,600 |
Nov 25, 2024 | 1,562 | 1,577 | 1,562 | 1,571 | +10 | +0.64% | 9,000 |