UEKI CORPORATION(1867) Historical

52 Week High Jan 16, 2026

2,980 JPY

52 Week Low Jan 30, 2025

1,554 JPY

Yearly High Jan 16, 2026

2,980 JPY

Yearly Low Jan 17, 2025

1,543 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,894	2,894	2,826	2,889	-6	-0.21%	4,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,831	2,895	2,830	2,895	+27	+0.94%	2,300
Jan 27, 2026	2,835	2,884	2,835	2,868	+27	+0.95%	2,400
Jan 26, 2026	2,890	2,890	2,839	2,841	-49	-1.70%	9,400
Jan 23, 2026	2,882	2,904	2,882	2,890	+12	+0.42%	3,300
Jan 22, 2026	2,874	2,908	2,851	2,878	+54	+1.91%	8,300
Jan 21, 2026	2,811	2,866	2,787	2,824	-37	-1.29%	9,300
Jan 20, 2026	2,911	2,911	2,850	2,861	-57	-1.95%	11,400
Jan 19, 2026	2,940	2,940	2,888	2,918	-33	-1.12%	5,600
Jan 16, 2026	2,954	2,980	2,938	2,951	-7	-0.24%	5,400
Jan 15, 2026	2,896	2,958	2,896	2,958	+38	+1.30%	5,800
Jan 14, 2026	2,919	2,950	2,901	2,920	+20	+0.69%	4,900
Jan 13, 2026	2,945	2,963	2,885	2,900	-36	-1.23%	10,400
Jan 9, 2026	2,867	2,936	2,856	2,936	+87	+3.05%	8,000
Jan 8, 2026	2,807	2,867	2,792	2,849	+42	+1.50%	7,700
Jan 7, 2026	2,812	2,812	2,784	2,807	-3	-0.11%	4,700
Jan 6, 2026	2,728	2,818	2,714	2,810	+96	+3.54%	12,700
Jan 5, 2026	2,717	2,723	2,660	2,714	-3	-0.11%	7,600
Dec 30, 2025	2,710	2,740	2,710	2,717	-4	-0.15%	2,600
Dec 29, 2025	2,708	2,739	2,708	2,721	+30	+1.11%	4,000
Dec 26, 2025	2,730	2,740	2,691	2,691	-39	-1.43%	7,500