kabutan

UEKI CORPORATION(1867) Historical

1867
TSE Standard
UEKI CORPORATION
2,528
JPY
-75
(-2.88%)
Apr 30, 11:30 am JST
15.78
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,526
Apr 30, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,275 JPY
52 Week Low May 12, 2025
1,783 JPY
Yearly High Mar 3, 2026
3,275 JPY
Yearly Low Apr 28, 2026
2,567 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,619 2,635 2,523 2,528 -91 -3.47% 28,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,724 2,726 2,604 2,619 -105 -3.85% 38,000
Apr 17, 2026 2,851 2,905 2,724 2,724 -127 -4.45% 50,300
Apr 10, 2026 2,840 2,930 2,818 2,851 +9 +0.32% 39,100
Apr 3, 2026 2,867 2,950 2,788 2,842 -145 -4.85% 80,200
Mar 27, 2026 2,900 3,030 2,821 2,987 +25 +0.84% 78,000
Mar 19, 2026 2,999 3,045 2,934 2,962 -38 -1.27% 59,000
Mar 13, 2026 2,980 3,155 2,910 3,000 -75 -2.44% 102,100
Mar 6, 2026 3,200 3,275 2,950 3,075 -170 -5.24% 175,000
Feb 27, 2026 3,120 3,245 3,070 3,245 +125 +4.01% 44,000
Feb 20, 2026 3,100 3,235 3,050 3,120 +25 +0.81% 65,200
Feb 13, 2026 3,165 3,270 3,060 3,095 0 0.00% 95,400
Feb 6, 2026 2,870 3,240 2,868 3,095 +230 +8.03% 122,400
Jan 30, 2026 2,890 2,895 2,826 2,865 -25 -0.87% 21,200
Jan 23, 2026 2,940 2,940 2,787 2,890 -61 -2.07% 37,900
Jan 16, 2026 2,945 2,980 2,885 2,951 +15 +0.51% 26,500
Jan 9, 2026 2,717 2,936 2,660 2,936 +219 +8.06% 40,700
Dec 30, 2025 2,708 2,740 2,708 2,717 +26 +0.97% 6,600
Dec 26, 2025 2,653 2,740 2,599 2,691 +38 +1.43% 38,600
Dec 19, 2025 2,602 2,700 2,597 2,653 +46 +1.76% 30,100
Dec 12, 2025 2,636 2,662 2,595 2,607 -17 -0.65% 28,900