UEKI CORPORATION(1867) Historical

52 Week High Jan 16, 2026

2,980 JPY

52 Week Low Jan 30, 2025

1,554 JPY

Yearly High Jan 16, 2026

2,980 JPY

Yearly Low Jan 17, 2025

1,543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,890	2,895	2,826	2,889	-1	-0.03%	22,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,940	2,940	2,787	2,890	-61	-2.07%	37,900
Jan 16, 2026	2,945	2,980	2,885	2,951	+15	+0.51%	26,500
Jan 9, 2026	2,717	2,936	2,660	2,936	+219	+8.06%	40,700
Dec 30, 2025	2,708	2,740	2,708	2,717	+26	+0.97%	6,600
Dec 26, 2025	2,653	2,740	2,599	2,691	+38	+1.43%	38,600
Dec 19, 2025	2,602	2,700	2,597	2,653	+46	+1.76%	30,100
Dec 12, 2025	2,636	2,662	2,595	2,607	-17	-0.65%	28,900
Dec 5, 2025	2,694	2,695	2,581	2,624	-70	-2.60%	40,100
Nov 28, 2025	2,640	2,698	2,640	2,694	+55	+2.08%	21,500
Nov 21, 2025	2,639	2,650	2,540	2,639	+12	+0.46%	43,300
Nov 14, 2025	2,700	2,771	2,621	2,627	-35	-1.31%	65,900
Nov 7, 2025	2,502	2,662	2,482	2,662	+167	+6.69%	68,200
Oct 31, 2025	2,530	2,574	2,462	2,495	-8	-0.32%	42,900
Oct 24, 2025	2,432	2,507	2,424	2,503	+80	+3.30%	29,000
Oct 17, 2025	2,310	2,458	2,310	2,423	+63	+2.67%	37,400
Oct 10, 2025	2,376	2,445	2,350	2,360	+16	+0.68%	39,300
Oct 3, 2025	2,400	2,439	2,301	2,344	-51	-2.13%	62,900
Sep 26, 2025	2,431	2,455	2,329	2,395	-39	-1.60%	85,500
Sep 19, 2025	2,467	2,469	2,299	2,434	-45	-1.82%	59,400
Sep 12, 2025	2,421	2,534	2,418	2,479	+67	+2.78%	76,500