Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,694 | 2,695 | 2,581 | 2,624 | -70 | -2.60% | 51,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,640 | 2,698 | 2,640 | 2,694 | +55 | +2.08% | 21,500 |
| Nov 21, 2025 | 2,639 | 2,650 | 2,540 | 2,639 | +12 | +0.46% | 43,300 |
| Nov 14, 2025 | 2,700 | 2,771 | 2,621 | 2,627 | -35 | -1.31% | 65,900 |
| Nov 7, 2025 | 2,502 | 2,662 | 2,482 | 2,662 | +167 | +6.69% | 68,200 |
| Oct 31, 2025 | 2,530 | 2,574 | 2,462 | 2,495 | -8 | -0.32% | 42,900 |
| Oct 24, 2025 | 2,432 | 2,507 | 2,424 | 2,503 | +80 | +3.30% | 29,000 |
| Oct 17, 2025 | 2,310 | 2,458 | 2,310 | 2,423 | +63 | +2.67% | 37,400 |
| Oct 10, 2025 | 2,376 | 2,445 | 2,350 | 2,360 | +16 | +0.68% | 39,300 |
| Oct 3, 2025 | 2,400 | 2,439 | 2,301 | 2,344 | -51 | -2.13% | 62,900 |
| Sep 26, 2025 | 2,431 | 2,455 | 2,329 | 2,395 | -39 | -1.60% | 85,500 |
| Sep 19, 2025 | 2,467 | 2,469 | 2,299 | 2,434 | -45 | -1.82% | 59,400 |
| Sep 12, 2025 | 2,421 | 2,534 | 2,418 | 2,479 | +67 | +2.78% | 76,500 |
| Sep 5, 2025 | 2,479 | 2,525 | 2,397 | 2,412 | -67 | -2.70% | 55,100 |
| Aug 29, 2025 | 2,528 | 2,543 | 2,435 | 2,479 | 0 | 0.00% | 56,500 |
| Aug 22, 2025 | 2,390 | 2,553 | 2,352 | 2,479 | +73 | +3.03% | 105,700 |
| Aug 15, 2025 | 2,387 | 2,468 | 2,374 | 2,406 | +48 | +2.04% | 85,700 |
| Aug 8, 2025 | 2,230 | 2,388 | 2,180 | 2,358 | +109 | +4.85% | 113,000 |
| Aug 1, 2025 | 2,098 | 2,272 | 2,091 | 2,249 | +151 | +7.20% | 57,200 |
| Jul 25, 2025 | 2,003 | 2,099 | 2,003 | 2,098 | +95 | +4.74% | 25,300 |
| Jul 18, 2025 | 2,026 | 2,044 | 2,002 | 2,003 | -31 | -1.52% | 19,000 |