UEKI CORPORATION(1867) Historical

52 Week High Aug 12, 2025

2,462 JPY

52 Week Low Oct 25, 2024

1,465 JPY

Yearly High Aug 12, 2025

2,462 JPY

Yearly Low Jan 17, 2025

1,543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,387	2,462	2,374	2,397	+39	+1.65%	74,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,230	2,388	2,180	2,358	+109	+4.85%	113,000
Aug 1, 2025	2,098	2,272	2,091	2,249	+151	+7.20%	57,200
Jul 25, 2025	2,003	2,099	2,003	2,098	+95	+4.74%	25,300
Jul 18, 2025	2,026	2,044	2,002	2,003	-31	-1.52%	19,000
Jul 11, 2025	1,990	2,039	1,989	2,034	+48	+2.42%	23,300
Jul 4, 2025	1,955	2,020	1,955	1,986	+35	+1.79%	39,900
Jun 27, 2025	1,951	2,010	1,922	1,951	-17	-0.86%	59,000
Jun 20, 2025	1,960	2,043	1,922	1,968	+13	+0.66%	70,800
Jun 13, 2025	2,015	2,078	1,955	1,955	-44	-2.20%	52,400
Jun 6, 2025	1,924	2,000	1,924	1,999	+78	+4.06%	52,500
May 30, 2025	1,914	1,936	1,906	1,921	+8	+0.42%	24,200
May 23, 2025	1,826	1,921	1,822	1,913	+89	+4.88%	56,300
May 16, 2025	1,973	2,019	1,783	1,824	-121	-6.22%	166,000
May 9, 2025	1,919	1,997	1,908	1,945	+37	+1.94%	25,400
May 2, 2025	1,880	1,920	1,872	1,908	+40	+2.14%	37,400
Apr 25, 2025	1,872	1,880	1,831	1,868	-7	-0.37%	18,700
Apr 18, 2025	1,816	1,905	1,800	1,875	+95	+5.34%	48,500
Apr 11, 2025	1,582	1,790	1,573	1,780	+90	+5.33%	83,500
Apr 4, 2025	1,815	1,815	1,651	1,690	-136	-7.45%	84,900
Mar 28, 2025	1,875	1,924	1,825	1,826	-44	-2.35%	98,200