kabutan

UEKI CORPORATION(1867) Historical

1867
TSE Standard
UEKI CORPORATION
2,624
JPY
+14
(+0.54%)
Dec 5, 3:30 pm JST
16.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
2,771 JPY
52 Week Low Dec 6, 2024
1,530 JPY
Yearly High Nov 10, 2025
2,771 JPY
Yearly Low Jan 17, 2025
1,543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,694 2,695 2,581 2,624 -70 -2.60% 51,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,640 2,698 2,640 2,694 +55 +2.08% 21,500
Nov 21, 2025 2,639 2,650 2,540 2,639 +12 +0.46% 43,300
Nov 14, 2025 2,700 2,771 2,621 2,627 -35 -1.31% 65,900
Nov 7, 2025 2,502 2,662 2,482 2,662 +167 +6.69% 68,200
Oct 31, 2025 2,530 2,574 2,462 2,495 -8 -0.32% 42,900
Oct 24, 2025 2,432 2,507 2,424 2,503 +80 +3.30% 29,000
Oct 17, 2025 2,310 2,458 2,310 2,423 +63 +2.67% 37,400
Oct 10, 2025 2,376 2,445 2,350 2,360 +16 +0.68% 39,300
Oct 3, 2025 2,400 2,439 2,301 2,344 -51 -2.13% 62,900
Sep 26, 2025 2,431 2,455 2,329 2,395 -39 -1.60% 85,500
Sep 19, 2025 2,467 2,469 2,299 2,434 -45 -1.82% 59,400
Sep 12, 2025 2,421 2,534 2,418 2,479 +67 +2.78% 76,500
Sep 5, 2025 2,479 2,525 2,397 2,412 -67 -2.70% 55,100
Aug 29, 2025 2,528 2,543 2,435 2,479 0 0.00% 56,500
Aug 22, 2025 2,390 2,553 2,352 2,479 +73 +3.03% 105,700
Aug 15, 2025 2,387 2,468 2,374 2,406 +48 +2.04% 85,700
Aug 8, 2025 2,230 2,388 2,180 2,358 +109 +4.85% 113,000
Aug 1, 2025 2,098 2,272 2,091 2,249 +151 +7.20% 57,200
Jul 25, 2025 2,003 2,099 2,003 2,098 +95 +4.74% 25,300
Jul 18, 2025 2,026 2,044 2,002 2,003 -31 -1.52% 19,000