UEKI CORPORATION(1867) Historical

52 Week High Mar 3, 2026

3,275 JPY

52 Week Low Apr 7, 2025

1,573 JPY

Yearly High Mar 3, 2026

3,275 JPY

Yearly Low Jan 17, 2025

1,543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,999	3,000	2,969	2,984	-16	-0.53%	5,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,980	3,155	2,910	3,000	-75	-2.44%	102,100
Mar 6, 2026	3,200	3,275	2,950	3,075	-170	-5.24%	175,000
Feb 27, 2026	3,120	3,245	3,070	3,245	+125	+4.01%	44,000
Feb 20, 2026	3,100	3,235	3,050	3,120	+25	+0.81%	65,200
Feb 13, 2026	3,165	3,270	3,060	3,095	0	0.00%	95,400
Feb 6, 2026	2,870	3,240	2,868	3,095	+230	+8.03%	122,400
Jan 30, 2026	2,890	2,895	2,826	2,865	-25	-0.87%	21,200
Jan 23, 2026	2,940	2,940	2,787	2,890	-61	-2.07%	37,900
Jan 16, 2026	2,945	2,980	2,885	2,951	+15	+0.51%	26,500
Jan 9, 2026	2,717	2,936	2,660	2,936	+219	+8.06%	40,700
Dec 30, 2025	2,708	2,740	2,708	2,717	+26	+0.97%	6,600
Dec 26, 2025	2,653	2,740	2,599	2,691	+38	+1.43%	38,600
Dec 19, 2025	2,602	2,700	2,597	2,653	+46	+1.76%	30,100
Dec 12, 2025	2,636	2,662	2,595	2,607	-17	-0.65%	28,900
Dec 5, 2025	2,694	2,695	2,581	2,624	-70	-2.60%	40,100
Nov 28, 2025	2,640	2,698	2,640	2,694	+55	+2.08%	21,500
Nov 21, 2025	2,639	2,650	2,540	2,639	+12	+0.46%	43,300
Nov 14, 2025	2,700	2,771	2,621	2,627	-35	-1.31%	65,900
Nov 7, 2025	2,502	2,662	2,482	2,662	+167	+6.69%	68,200
Oct 31, 2025	2,530	2,574	2,462	2,495	-8	-0.32%	42,900