Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,545 | 1,556 | 1,545 | 1,550 | +9 | +0.58% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,544 | 1,550 | 1,534 | 1,541 | -2 | -0.13% | 27,700 |
Dec 13, 2024 | 1,537 | 1,560 | 1,531 | 1,543 | +10 | +0.65% | 42,300 |
Dec 6, 2024 | 1,535 | 1,550 | 1,515 | 1,533 | -2 | -0.13% | 28,800 |
Nov 29, 2024 | 1,562 | 1,577 | 1,533 | 1,535 | -26 | -1.67% | 33,000 |
Nov 22, 2024 | 1,557 | 1,568 | 1,543 | 1,561 | +2 | +0.13% | 17,300 |
Nov 15, 2024 | 1,577 | 1,582 | 1,550 | 1,559 | -1 | -0.06% | 23,800 |
Nov 8, 2024 | 1,510 | 1,571 | 1,491 | 1,560 | +61 | +4.07% | 30,700 |
Nov 1, 2024 | 1,469 | 1,514 | 1,469 | 1,499 | +30 | +2.04% | 79,200 |
Oct 25, 2024 | 1,521 | 1,522 | 1,465 | 1,469 | -55 | -3.61% | 59,400 |
Oct 18, 2024 | 1,541 | 1,555 | 1,521 | 1,524 | -17 | -1.10% | 22,800 |
Oct 11, 2024 | 1,597 | 1,598 | 1,502 | 1,541 | -50 | -3.14% | 75,800 |
Oct 4, 2024 | 1,560 | 1,611 | 1,555 | 1,591 | +7 | +0.44% | 33,200 |
Sep 27, 2024 | 1,641 | 1,658 | 1,584 | 1,584 | -47 | -2.88% | 113,000 |
Sep 20, 2024 | 1,607 | 1,641 | 1,607 | 1,631 | +25 | +1.56% | 43,100 |
Sep 13, 2024 | 1,594 | 1,626 | 1,580 | 1,606 | -1 | -0.06% | 41,800 |
Sep 6, 2024 | 1,621 | 1,630 | 1,594 | 1,607 | -14 | -0.86% | 44,600 |
Aug 30, 2024 | 1,584 | 1,627 | 1,575 | 1,621 | +37 | +2.34% | 32,000 |
Aug 23, 2024 | 1,603 | 1,616 | 1,581 | 1,584 | -18 | -1.12% | 25,500 |
Aug 16, 2024 | 1,575 | 1,631 | 1,574 | 1,602 | +35 | +2.23% | 24,900 |
Aug 9, 2024 | 1,523 | 1,573 | 1,400 | 1,567 | +8 | +0.51% | 104,800 |