UEKI CORPORATION(1867) Historical

52 Week High Mar 3, 2026

3,275 JPY

52 Week Low Apr 7, 2025

1,573 JPY

Yearly High Mar 3, 2026

3,275 JPY

Yearly Low Jan 17, 2025

1,543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,995	3,020	2,952	3,000	-15	-0.50%	14,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,000	-2.44%	3,009	102,100	ー	ー	ー
Mar 6, 2026	3,075	-5.24%	3,085	175,000	300	57,400	191.33
Feb 27, 2026	3,245	+4.01%	3,143	44,000	1,100	71,300	64.82
Feb 20, 2026	3,120	+0.81%	3,166	65,200	800	76,200	95.25
Feb 13, 2026	3,095	0.00%	3,149	95,400	1,600	79,200	49.50
Feb 6, 2026	3,095	+8.03%	3,079	122,400	1,100	85,600	77.82
Jan 30, 2026	2,865	-0.87%	2,864	21,200	500	74,600	149.20
Jan 23, 2026	2,890	-2.07%	2,868	37,900	500	72,600	145.20
Jan 16, 2026	2,951	+0.51%	2,934	26,500	600	72,200	120.33
Jan 9, 2026	2,936	+8.06%	2,801	40,700	800	70,000	87.50
Dec 30, 2025	2,717	+0.97%	2,723	6,600	ー	ー	ー
Dec 26, 2025	2,691	+1.43%	2,671	38,600	1,100	72,000	65.45
Dec 19, 2025	2,653	+1.76%	2,618	30,100	900	73,300	81.44
Dec 12, 2025	2,607	-0.65%	2,627	28,900	800	73,600	92.00
Dec 5, 2025	2,624	-2.60%	2,630	40,100	700	71,000	101.43
Nov 28, 2025	2,694	+2.08%	2,668	21,500	800	71,800	89.75
Nov 21, 2025	2,639	+0.46%	2,583	43,300	800	70,600	88.25
Nov 14, 2025	2,627	-1.31%	2,694	65,900	800	73,600	92.00
Nov 7, 2025	2,662	+6.69%	2,579	68,200	1,200	74,800	62.33
Oct 31, 2025	2,495	-0.32%	2,532	42,900	900	76,500	85.00