About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UEKI CORPORATION(1867) Historical

1867
TSE Standard
UEKI CORPORATION
1,831
JPY
-114
(-5.86%)
May 12, 3:30 pm JST
12.53
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,820
May 12, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
1,997 JPY
52 Week Low Aug 5, 2024
1,400 JPY
Yearly High May 9, 2025
1,997 JPY
Yearly Low Jan 17, 2025
1,543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,973 2,019 1,783 1,831 -114 -5.86% 85,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,945 +1.94% 1,938 25,400
May 2, 2025 1,908 +2.14% 1,895 37,400 1,400 56,500 40.36
Apr 25, 2025 1,868 -0.37% 1,855 18,700 400 52,600 131.50
Apr 18, 2025 1,875 +5.34% 1,844 48,500 600 50,400 84.00
Apr 11, 2025 1,780 +5.33% 1,695 83,500 300 46,800 156.00
Apr 4, 2025 1,690 -7.45% 1,741 84,900 800 42,700 53.38
Mar 28, 2025 1,826 -2.35% 1,884 98,200 3,200 39,600 12.38
Mar 21, 2025 1,870 +0.16% 1,873 60,500 6,100 96,700 15.85
Mar 14, 2025 1,867 +0.92% 1,880 78,600 7,500 98,300 13.11
Mar 7, 2025 1,850 +9.21% 1,835 237,000 7,900 108,200 13.70
Feb 28, 2025 1,694 -0.70% 1,696 44,300 1,400 91,700 65.50
Feb 21, 2025 1,706 -2.18% 1,735 43,300 1,400 95,500 68.21
Feb 14, 2025 1,744 +1.99% 1,750 66,000 1,400 89,500 63.93
Feb 7, 2025 1,710 +7.89% 1,680 126,700 1,600 85,500 53.44
Jan 31, 2025 1,585 +0.19% 1,569 142,600 500 60,800 121.60
Jan 24, 2025 1,582 +2.33% 1,581 37,400 600 57,900 96.50
Jan 17, 2025 1,546 -2.40% 1,570 63,700 600 56,000 93.33
Jan 10, 2025 1,584 -2.16% 1,624 47,800 2,400 49,100 20.46
Dec 30, 2024 1,619 +0.62% 1,617 6,600
Dec 27, 2024 1,609 +4.41% 1,571 45,100 3,100 50,200 16.19