UEKI CORPORATION(1867) Historical

52 Week High Mar 3, 2026

3,275 JPY

52 Week Low May 12, 2025

1,783 JPY

Yearly High Mar 3, 2026

3,275 JPY

Yearly Low Apr 28, 2026

2,567 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,619	2,635	2,562	2,571	-48	-1.83%	22,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,619	-3.85%	2,669	38,000	1,000	50,900	50.90
Apr 17, 2026	2,724	-4.45%	2,773	50,300	200	49,300	246.50
Apr 10, 2026	2,851	+0.32%	2,879	39,100	300	53,000	176.67
Apr 3, 2026	2,842	-4.85%	2,850	80,200	200	54,500	272.50
Mar 27, 2026	2,987	+0.84%	2,939	78,000	200	46,300	231.50
Mar 19, 2026	2,962	-1.27%	2,990	59,000	200	53,900	269.50
Mar 13, 2026	3,000	-2.44%	3,009	102,100	200	54,200	271.00
Mar 6, 2026	3,075	-5.24%	3,085	175,000	300	57,400	191.33
Feb 27, 2026	3,245	+4.01%	3,143	44,000	1,100	71,300	64.82
Feb 20, 2026	3,120	+0.81%	3,166	65,200	800	76,200	95.25
Feb 13, 2026	3,095	0.00%	3,149	95,400	1,600	79,200	49.50
Feb 6, 2026	3,095	+8.03%	3,079	122,400	1,100	85,600	77.82
Jan 30, 2026	2,865	-0.87%	2,864	21,200	500	74,600	149.20
Jan 23, 2026	2,890	-2.07%	2,868	37,900	500	72,600	145.20
Jan 16, 2026	2,951	+0.51%	2,934	26,500	600	72,200	120.33
Jan 9, 2026	2,936	+8.06%	2,801	40,700	800	70,000	87.50
Dec 30, 2025	2,717	+0.97%	2,723	6,600	ー	ー	ー
Dec 26, 2025	2,691	+1.43%	2,671	38,600	1,100	72,000	65.45
Dec 19, 2025	2,653	+1.76%	2,618	30,100	900	73,300	81.44
Dec 12, 2025	2,607	-0.65%	2,627	28,900	800	73,600	92.00