UEKI CORPORATION(1867) Historical

52 Week High Jan 16, 2026

2,980 JPY

52 Week Low Jan 30, 2025

1,554 JPY

Yearly High Jan 16, 2026

2,980 JPY

Yearly Low Jan 17, 2025

1,543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,890	2,895	2,826	2,889	-1	-0.03%	22,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,890	-2.07%	2,868	37,900	500	72,600	145.20
Jan 16, 2026	2,951	+0.51%	2,934	26,500	600	72,200	120.33
Jan 9, 2026	2,936	+8.06%	2,801	40,700	800	70,000	87.50
Dec 30, 2025	2,717	+0.97%	2,723	6,600	ー	ー	ー
Dec 26, 2025	2,691	+1.43%	2,671	38,600	1,100	72,000	65.45
Dec 19, 2025	2,653	+1.76%	2,618	30,100	900	73,300	81.44
Dec 12, 2025	2,607	-0.65%	2,627	28,900	800	73,600	92.00
Dec 5, 2025	2,624	-2.60%	2,630	40,100	700	71,000	101.43
Nov 28, 2025	2,694	+2.08%	2,668	21,500	800	71,800	89.75
Nov 21, 2025	2,639	+0.46%	2,583	43,300	800	70,600	88.25
Nov 14, 2025	2,627	-1.31%	2,694	65,900	800	73,600	92.00
Nov 7, 2025	2,662	+6.69%	2,579	68,200	1,200	74,800	62.33
Oct 31, 2025	2,495	-0.32%	2,532	42,900	900	76,500	85.00
Oct 24, 2025	2,503	+3.30%	2,460	29,000	800	72,200	90.25
Oct 17, 2025	2,423	+2.67%	2,397	37,400	700	71,100	101.57
Oct 10, 2025	2,360	+0.68%	2,396	39,300	700	71,000	101.43
Oct 3, 2025	2,344	-2.13%	2,359	62,900	2,200	70,200	31.91
Sep 26, 2025	2,395	-1.60%	2,408	85,500	41,800	68,700	1.64
Sep 19, 2025	2,434	-1.82%	2,404	59,400	4,600	73,100	15.89
Sep 12, 2025	2,479	+2.78%	2,474	76,500	2,900	72,000	24.83