UEKI CORPORATION(1867) Historical

52 Week High Nov 10, 2025

2,771 JPY

52 Week Low Dec 6, 2024

1,530 JPY

Yearly High Nov 10, 2025

2,771 JPY

Yearly Low Jan 17, 2025

1,543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,694	2,695	2,581	2,624	-70	-2.60%	51,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,694	+2.08%	2,668	21,500	800	71,800	89.75
Nov 21, 2025	2,639	+0.46%	2,583	43,300	800	70,600	88.25
Nov 14, 2025	2,627	-1.31%	2,694	65,900	800	73,600	92.00
Nov 7, 2025	2,662	+6.69%	2,579	68,200	1,200	74,800	62.33
Oct 31, 2025	2,495	-0.32%	2,532	42,900	900	76,500	85.00
Oct 24, 2025	2,503	+3.30%	2,460	29,000	800	72,200	90.25
Oct 17, 2025	2,423	+2.67%	2,397	37,400	700	71,100	101.57
Oct 10, 2025	2,360	+0.68%	2,396	39,300	700	71,000	101.43
Oct 3, 2025	2,344	-2.13%	2,359	62,900	2,200	70,200	31.91
Sep 26, 2025	2,395	-1.60%	2,408	85,500	41,800	68,700	1.64
Sep 19, 2025	2,434	-1.82%	2,404	59,400	4,600	73,100	15.89
Sep 12, 2025	2,479	+2.78%	2,474	76,500	2,900	72,000	24.83
Sep 5, 2025	2,412	-2.70%	2,447	55,100	1,100	70,700	64.27
Aug 29, 2025	2,479	0.00%	2,485	56,500	1,300	73,300	56.38
Aug 22, 2025	2,479	+3.03%	2,462	105,700	1,200	70,000	58.33
Aug 15, 2025	2,406	+2.04%	2,414	85,700	1,000	63,800	63.80
Aug 8, 2025	2,358	+4.85%	2,287	113,000	600	59,700	99.50
Aug 1, 2025	2,249	+7.20%	2,163	57,200	300	51,500	171.67
Jul 25, 2025	2,098	+4.74%	2,054	25,300	100	52,600	526.00
Jul 18, 2025	2,003	-1.52%	2,022	19,000	200	53,200	266.00