About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UEKI CORPORATION(1867) Historical

1867
TSE Standard
UEKI CORPORATION
1,550
JPY
+9
(+0.58%)
Dec 23, 3:30 pm JST
9.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,824 JPY
52 Week Low Aug 5, 2024
1,400 JPY
Yearly High Feb 9, 2024
1,824 JPY
Yearly Low Aug 5, 2024
1,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,545 1,556 1,545 1,550 +9 +0.58% 11,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,541 -0.13% 1,541 27,700
Dec 13, 2024 1,543 +0.65% 1,544 42,300 1,400 52,200 37.29
Dec 6, 2024 1,533 -0.13% 1,535 28,800 100 45,800 458.00
Nov 29, 2024 1,535 -1.67% 1,557 33,000 400 47,300 118.25
Nov 22, 2024 1,561 +0.13% 1,556 17,300 600 44,300 73.83
Nov 15, 2024 1,559 -0.06% 1,565 23,800 1,300 41,500 31.92
Nov 8, 2024 1,560 +4.07% 1,527 30,700 2,400 43,500 18.13
Nov 1, 2024 1,499 +2.04% 1,483 79,200 2,400 39,000 16.25
Oct 25, 2024 1,469 -3.61% 1,489 59,400 2,200 37,700 17.14
Oct 18, 2024 1,524 -1.10% 1,538 22,800 1,900 33,600 17.68
Oct 11, 2024 1,541 -3.14% 1,550 75,800 2,400 32,800 13.67
Oct 4, 2024 1,591 +0.44% 1,580 33,200 2,300 31,200 13.57
Sep 27, 2024 1,584 -2.88% 1,634 113,000 4,700 29,400 6.26
Sep 20, 2024 1,631 +1.56% 1,627 43,100 45,400 31,000 0.68
Sep 13, 2024 1,606 -0.06% 1,604 41,800 20,900 31,700 1.52
Sep 6, 2024 1,607 -0.86% 1,610 44,600 9,400 33,300 3.54
Aug 30, 2024 1,621 +2.34% 1,602 32,000 1,900 35,600 18.74
Aug 23, 2024 1,584 -1.12% 1,595 25,500 1,900 38,400 20.21
Aug 16, 2024 1,602 +2.23% 1,600 24,900 2,200 38,000 17.27
Aug 9, 2024 1,567 +0.51% 1,498 104,800 2,300 37,100 16.13