Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,973 | 2,019 | 1,783 | 1,831 | -114 | -5.86% | 85,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,945 | +1.94% | 1,938 | 25,400 | ー | ー | ー |
May 2, 2025 | 1,908 | +2.14% | 1,895 | 37,400 | 1,400 | 56,500 | 40.36 |
Apr 25, 2025 | 1,868 | -0.37% | 1,855 | 18,700 | 400 | 52,600 | 131.50 |
Apr 18, 2025 | 1,875 | +5.34% | 1,844 | 48,500 | 600 | 50,400 | 84.00 |
Apr 11, 2025 | 1,780 | +5.33% | 1,695 | 83,500 | 300 | 46,800 | 156.00 |
Apr 4, 2025 | 1,690 | -7.45% | 1,741 | 84,900 | 800 | 42,700 | 53.38 |
Mar 28, 2025 | 1,826 | -2.35% | 1,884 | 98,200 | 3,200 | 39,600 | 12.38 |
Mar 21, 2025 | 1,870 | +0.16% | 1,873 | 60,500 | 6,100 | 96,700 | 15.85 |
Mar 14, 2025 | 1,867 | +0.92% | 1,880 | 78,600 | 7,500 | 98,300 | 13.11 |
Mar 7, 2025 | 1,850 | +9.21% | 1,835 | 237,000 | 7,900 | 108,200 | 13.70 |
Feb 28, 2025 | 1,694 | -0.70% | 1,696 | 44,300 | 1,400 | 91,700 | 65.50 |
Feb 21, 2025 | 1,706 | -2.18% | 1,735 | 43,300 | 1,400 | 95,500 | 68.21 |
Feb 14, 2025 | 1,744 | +1.99% | 1,750 | 66,000 | 1,400 | 89,500 | 63.93 |
Feb 7, 2025 | 1,710 | +7.89% | 1,680 | 126,700 | 1,600 | 85,500 | 53.44 |
Jan 31, 2025 | 1,585 | +0.19% | 1,569 | 142,600 | 500 | 60,800 | 121.60 |
Jan 24, 2025 | 1,582 | +2.33% | 1,581 | 37,400 | 600 | 57,900 | 96.50 |
Jan 17, 2025 | 1,546 | -2.40% | 1,570 | 63,700 | 600 | 56,000 | 93.33 |
Jan 10, 2025 | 1,584 | -2.16% | 1,624 | 47,800 | 2,400 | 49,100 | 20.46 |
Dec 30, 2024 | 1,619 | +0.62% | 1,617 | 6,600 | ー | ー | ー |
Dec 27, 2024 | 1,609 | +4.41% | 1,571 | 45,100 | 3,100 | 50,200 | 16.19 |