Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,545 | 1,556 | 1,545 | 1,550 | +9 | +0.58% | 11,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,541 | -0.13% | 1,541 | 27,700 | ー | ー | ー |
Dec 13, 2024 | 1,543 | +0.65% | 1,544 | 42,300 | 1,400 | 52,200 | 37.29 |
Dec 6, 2024 | 1,533 | -0.13% | 1,535 | 28,800 | 100 | 45,800 | 458.00 |
Nov 29, 2024 | 1,535 | -1.67% | 1,557 | 33,000 | 400 | 47,300 | 118.25 |
Nov 22, 2024 | 1,561 | +0.13% | 1,556 | 17,300 | 600 | 44,300 | 73.83 |
Nov 15, 2024 | 1,559 | -0.06% | 1,565 | 23,800 | 1,300 | 41,500 | 31.92 |
Nov 8, 2024 | 1,560 | +4.07% | 1,527 | 30,700 | 2,400 | 43,500 | 18.13 |
Nov 1, 2024 | 1,499 | +2.04% | 1,483 | 79,200 | 2,400 | 39,000 | 16.25 |
Oct 25, 2024 | 1,469 | -3.61% | 1,489 | 59,400 | 2,200 | 37,700 | 17.14 |
Oct 18, 2024 | 1,524 | -1.10% | 1,538 | 22,800 | 1,900 | 33,600 | 17.68 |
Oct 11, 2024 | 1,541 | -3.14% | 1,550 | 75,800 | 2,400 | 32,800 | 13.67 |
Oct 4, 2024 | 1,591 | +0.44% | 1,580 | 33,200 | 2,300 | 31,200 | 13.57 |
Sep 27, 2024 | 1,584 | -2.88% | 1,634 | 113,000 | 4,700 | 29,400 | 6.26 |
Sep 20, 2024 | 1,631 | +1.56% | 1,627 | 43,100 | 45,400 | 31,000 | 0.68 |
Sep 13, 2024 | 1,606 | -0.06% | 1,604 | 41,800 | 20,900 | 31,700 | 1.52 |
Sep 6, 2024 | 1,607 | -0.86% | 1,610 | 44,600 | 9,400 | 33,300 | 3.54 |
Aug 30, 2024 | 1,621 | +2.34% | 1,602 | 32,000 | 1,900 | 35,600 | 18.74 |
Aug 23, 2024 | 1,584 | -1.12% | 1,595 | 25,500 | 1,900 | 38,400 | 20.21 |
Aug 16, 2024 | 1,602 | +2.23% | 1,600 | 24,900 | 2,200 | 38,000 | 17.27 |
Aug 9, 2024 | 1,567 | +0.51% | 1,498 | 104,800 | 2,300 | 37,100 | 16.13 |