UEKI CORPORATION(1867) Historical

52 Week High Nov 10, 2025

2,771 JPY

52 Week Low Dec 6, 2024

1,530 JPY

Yearly High Nov 10, 2025

2,771 JPY

Yearly Low Jan 17, 2025

1,543 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,694	2,695	2,581	2,624	-70	-2.60%	51,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,502	2,771	2,482	2,694	+199	+7.98%	198,900
Oct, 2025	2,368	2,574	2,301	2,495	+127	+5.36%	186,500
Sep, 2025	2,479	2,534	2,299	2,368	-111	-4.48%	301,500
Aug, 2025	2,198	2,553	2,180	2,479	+281	+12.78%	369,300
Jul, 2025	1,965	2,198	1,965	2,198	+235	+11.97%	147,700
Jun, 2025	1,924	2,078	1,922	1,963	+42	+2.19%	243,300
May, 2025	1,899	2,019	1,783	1,921	+22	+1.16%	295,200
Apr, 2025	1,785	1,905	1,573	1,899	+122	+6.87%	229,600
Mar, 2025	1,710	1,924	1,710	1,777	+83	+4.90%	494,400
Feb, 2025	1,599	1,798	1,594	1,694	+109	+6.88%	280,300
Jan, 2025	1,630	1,664	1,543	1,585	-34	-2.10%	291,500
Dec, 2024	1,535	1,628	1,515	1,619	+84	+5.47%	150,500
Nov, 2024	1,503	1,582	1,491	1,535	+30	+1.99%	108,100
Oct, 2024	1,579	1,611	1,465	1,505	-69	-4.38%	255,100
Sep, 2024	1,621	1,658	1,555	1,574	-47	-2.90%	254,500
Aug, 2024	1,660	1,660	1,400	1,621	-45	-2.70%	221,200
Jul, 2024	1,699	1,718	1,621	1,666	-23	-1.36%	216,400
Jun, 2024	1,653	1,718	1,585	1,689	+36	+2.18%	148,500
May, 2024	1,649	1,745	1,620	1,653	-6	-0.36%	205,600
Apr, 2024	1,655	1,703	1,525	1,659	+4	+0.24%	354,700