Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,535 | 1,560 | 1,515 | 1,550 | +15 | +0.98% | 122,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,503 | 1,582 | 1,491 | 1,535 | +30 | +1.99% | 108,100 |
Oct, 2024 | 1,579 | 1,611 | 1,465 | 1,505 | -69 | -4.38% | 255,100 |
Sep, 2024 | 1,621 | 1,658 | 1,555 | 1,574 | -47 | -2.90% | 254,500 |
Aug, 2024 | 1,660 | 1,660 | 1,400 | 1,621 | -45 | -2.70% | 221,200 |
Jul, 2024 | 1,699 | 1,718 | 1,621 | 1,666 | -23 | -1.36% | 216,400 |
Jun, 2024 | 1,653 | 1,718 | 1,585 | 1,689 | +36 | +2.18% | 148,500 |
May, 2024 | 1,649 | 1,745 | 1,620 | 1,653 | -6 | -0.36% | 205,600 |
Apr, 2024 | 1,655 | 1,703 | 1,525 | 1,659 | +4 | +0.24% | 354,700 |
Mar, 2024 | 1,738 | 1,780 | 1,631 | 1,655 | -80 | -4.61% | 224,900 |
Feb, 2024 | 1,687 | 1,824 | 1,670 | 1,735 | +106 | +6.51% | 405,600 |
Jan, 2024 | 1,774 | 1,774 | 1,542 | 1,629 | +155 | +10.52% | 852,700 |
Dec, 2023 | 1,463 | 1,484 | 1,426 | 1,474 | +18 | +1.24% | 110,700 |
Nov, 2023 | 1,450 | 1,471 | 1,382 | 1,456 | +16 | +1.11% | 122,700 |
Oct, 2023 | 1,506 | 1,555 | 1,383 | 1,440 | -66 | -4.38% | 285,300 |
Sep, 2023 | 1,515 | 1,600 | 1,495 | 1,506 | -6 | -0.40% | 294,500 |
Aug, 2023 | 1,410 | 1,546 | 1,382 | 1,512 | +88 | +6.18% | 234,600 |
Jul, 2023 | 1,409 | 1,440 | 1,347 | 1,424 | +28 | +2.01% | 239,000 |
Jun, 2023 | 1,265 | 1,402 | 1,262 | 1,396 | +132 | +10.44% | 193,800 |
May, 2023 | 1,331 | 1,371 | 1,262 | 1,264 | -63 | -4.75% | 164,000 |
Apr, 2023 | 1,344 | 1,378 | 1,281 | 1,327 | -13 | -0.97% | 258,600 |