UEKI CORPORATION(1867) Historical

52 Week High Mar 3, 2026

3,275 JPY

52 Week Low Apr 7, 2025

1,573 JPY

Yearly High Mar 3, 2026

3,275 JPY

Yearly Low Jan 17, 2025

1,543 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,200	3,275	2,910	3,000	-245	-7.55%	291,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,870	3,270	2,868	3,245	+380	+13.26%	327,000
Jan, 2026	2,717	2,980	2,660	2,865	+148	+5.45%	126,300
Dec, 2025	2,694	2,740	2,581	2,717	+23	+0.85%	144,300
Nov, 2025	2,502	2,771	2,482	2,694	+199	+7.98%	198,900
Oct, 2025	2,368	2,574	2,301	2,495	+127	+5.36%	186,500
Sep, 2025	2,479	2,534	2,299	2,368	-111	-4.48%	301,500
Aug, 2025	2,198	2,553	2,180	2,479	+281	+12.78%	369,300
Jul, 2025	1,965	2,198	1,965	2,198	+235	+11.97%	147,700
Jun, 2025	1,924	2,078	1,922	1,963	+42	+2.19%	243,300
May, 2025	1,899	2,019	1,783	1,921	+22	+1.16%	295,200
Apr, 2025	1,785	1,905	1,573	1,899	+122	+6.87%	229,600
Mar, 2025	1,710	1,924	1,710	1,777	+83	+4.90%	494,400
Feb, 2025	1,599	1,798	1,594	1,694	+109	+6.88%	280,300
Jan, 2025	1,630	1,664	1,543	1,585	-34	-2.10%	291,500
Dec, 2024	1,535	1,628	1,515	1,619	+84	+5.47%	150,500
Nov, 2024	1,503	1,582	1,491	1,535	+30	+1.99%	108,100
Oct, 2024	1,579	1,611	1,465	1,505	-69	-4.38%	255,100
Sep, 2024	1,621	1,658	1,555	1,574	-47	-2.90%	254,500
Aug, 2024	1,660	1,660	1,400	1,621	-45	-2.70%	221,200
Jul, 2024	1,699	1,718	1,621	1,666	-23	-1.36%	216,400