kabutan

UEKI CORPORATION(1867) Historical

1867
TSE Standard
UEKI CORPORATION
2,529
JPY
-74
(-2.84%)
Apr 30, 10:53 am JST
15.78
USD
Apr 29, 9:53 pm EDT
Result
PTS
outside of trading hours
2,526
Apr 30, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,275 JPY
52 Week Low May 12, 2025
1,783 JPY
Yearly High Mar 3, 2026
3,275 JPY
Yearly Low Apr 28, 2026
2,567 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,863 2,950 2,523 2,529 -277 -9.87% 193,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,200 3,275 2,788 2,806 -439 -13.53% 455,200
Feb, 2026 2,870 3,270 2,868 3,245 +380 +13.26% 327,000
Jan, 2026 2,717 2,980 2,660 2,865 +148 +5.45% 126,300
Dec, 2025 2,694 2,740 2,581 2,717 +23 +0.85% 144,300
Nov, 2025 2,502 2,771 2,482 2,694 +199 +7.98% 198,900
Oct, 2025 2,368 2,574 2,301 2,495 +127 +5.36% 186,500
Sep, 2025 2,479 2,534 2,299 2,368 -111 -4.48% 301,500
Aug, 2025 2,198 2,553 2,180 2,479 +281 +12.78% 369,300
Jul, 2025 1,965 2,198 1,965 2,198 +235 +11.97% 147,700
Jun, 2025 1,924 2,078 1,922 1,963 +42 +2.19% 243,300
May, 2025 1,899 2,019 1,783 1,921 +22 +1.16% 295,200
Apr, 2025 1,785 1,905 1,573 1,899 +122 +6.87% 229,600
Mar, 2025 1,710 1,924 1,710 1,777 +83 +4.90% 494,400
Feb, 2025 1,599 1,798 1,594 1,694 +109 +6.88% 280,300
Jan, 2025 1,630 1,664 1,543 1,585 -34 -2.10% 291,500
Dec, 2024 1,535 1,628 1,515 1,619 +84 +5.47% 150,500
Nov, 2024 1,503 1,582 1,491 1,535 +30 +1.99% 108,100
Oct, 2024 1,579 1,611 1,465 1,505 -69 -4.38% 255,100
Sep, 2024 1,621 1,658 1,555 1,574 -47 -2.90% 254,500
Aug, 2024 1,660 1,660 1,400 1,621 -45 -2.70% 221,200