UEKI CORPORATION(1867) Historical

52 Week High Aug 12, 2025

2,462 JPY

52 Week Low Oct 25, 2024

1,465 JPY

Yearly High Aug 12, 2025

2,462 JPY

Yearly Low Jan 17, 2025

1,543 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,198	2,462	2,180	2,397	+199	+9.05%	195,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,965	2,198	1,965	2,198	+235	+11.97%	147,700
Jun, 2025	1,924	2,078	1,922	1,963	+42	+2.19%	243,300
May, 2025	1,899	2,019	1,783	1,921	+22	+1.16%	295,200
Apr, 2025	1,785	1,905	1,573	1,899	+122	+6.87%	229,600
Mar, 2025	1,710	1,924	1,710	1,777	+83	+4.90%	494,400
Feb, 2025	1,599	1,798	1,594	1,694	+109	+6.88%	280,300
Jan, 2025	1,630	1,664	1,543	1,585	-34	-2.10%	291,500
Dec, 2024	1,535	1,628	1,515	1,619	+84	+5.47%	150,500
Nov, 2024	1,503	1,582	1,491	1,535	+30	+1.99%	108,100
Oct, 2024	1,579	1,611	1,465	1,505	-69	-4.38%	255,100
Sep, 2024	1,621	1,658	1,555	1,574	-47	-2.90%	254,500
Aug, 2024	1,660	1,660	1,400	1,621	-45	-2.70%	221,200
Jul, 2024	1,699	1,718	1,621	1,666	-23	-1.36%	216,400
Jun, 2024	1,653	1,718	1,585	1,689	+36	+2.18%	148,500
May, 2024	1,649	1,745	1,620	1,653	-6	-0.36%	205,600
Apr, 2024	1,655	1,703	1,525	1,659	+4	+0.24%	354,700
Mar, 2024	1,738	1,780	1,631	1,655	-80	-4.61%	224,900
Feb, 2024	1,687	1,824	1,670	1,735	+106	+6.51%	405,600
Jan, 2024	1,774	1,774	1,542	1,629	+155	+10.52%	852,700
Dec, 2023	1,463	1,484	1,426	1,474	+18	+1.24%	110,700