kabutan

KITANO CONSTRUCTION CORP.(1866) Historical

1866
TSE Standard
KITANO CONSTRUCTION CORP.
1,260
JPY
-38
(-2.93%)
Dec 5, 3:30 pm JST
8.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,269.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,365 JPY
52 Week Low Apr 7, 2025
776 JPY
Yearly High Nov 28, 2025
1,365 JPY
Yearly Low Apr 7, 2025
776 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,146 1,365 776 1,260 +113 +9.85% 4,800,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 845 1,147 757 1,147 +355 +44.82% 6,352,400
2023 629 847 592 792 +163 +25.91% 10,194,000
2022 510 639 510 629 +117 +22.85% 6,937,200
2021 618 671 504 512 -113 -18.08% 4,320,400
2020 654 711 507 625 -29 -4.43% 5,108,000
2019 808 857 492 654 -168 -20.44% 9,830,800
2018 1,030 1,172 766 822 -193 -19.01% 16,420,000
2017 805 1,312 692 1,015 +210 +26.09% 12,911,200
2016 787 825 537 805 +18 +2.29% 5,764,800
2015 965 965 720 787 -183 -18.87% 8,334,400
2014 615 1,025 582 970 +360 +59.02% 15,080,800
2013 542 612 475 610 +75 +14.02% 8,284,800
2012 465 550 400 535 +70 +15.05% 13,090,400
2011 515 665 410 465 -42 -8.28% 6,642,000
2010 577 577 415 507 -65 -11.36% 3,292,000
2009 537 685 467 572 +42 +7.92% 3,833,200
2008 515 637 340 530 +10 +1.92% 6,535,600
2007 667 1,037 510 520 -152 -22.62% 26,117,600
2006 1,145 1,250 632 672 -470 -41.16% 16,829,600
2005 577 1,177 570 1,142 +565 +97.92% 28,613,200