Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,380 | 4,285 | 3,030 | 4,155 | +985 | +31.07% | 1,561,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,516 | 3,390 | 2,370 | 3,170 | +654 | +25.99% | 2,548,500 |
2022 | 2,042 | 2,557 | 2,041 | 2,516 | +468 | +22.85% | 1,734,300 |
2021 | 2,475 | 2,684 | 2,017 | 2,048 | -455 | -18.18% | 1,080,100 |
2020 | 2,618 | 2,844 | 2,030 | 2,503 | -116 | -4.43% | 1,277,000 |
2019 | 3,235 | 3,430 | 1,970 | 2,619 | -671 | -20.40% | 2,457,700 |
2018 | 4,120 | 4,690 | 3,065 | 3,290 | -770 | -18.97% | 4,105,000 |
2017 | 3,220 | 5,250 | 2,770 | 4,060 | +840 | +26.09% | 3,227,800 |
2016 | 3,150 | 3,300 | 2,150 | 3,220 | +70 | +2.22% | 1,441,200 |
2015 | 3,860 | 3,860 | 2,880 | 3,150 | -730 | -18.81% | 2,083,600 |
2014 | 2,460 | 4,100 | 2,330 | 3,880 | +1,440 | +59.02% | 3,770,200 |
2013 | 2,170 | 2,450 | 1,900 | 2,440 | +300 | +14.02% | 2,071,200 |
2012 | 1,860 | 2,200 | 1,600 | 2,140 | +280 | +15.05% | 3,272,600 |
2011 | 2,060 | 2,660 | 1,640 | 1,860 | -170 | -8.37% | 1,660,500 |
2010 | 2,310 | 2,310 | 1,660 | 2,030 | -260 | -11.35% | 823,000 |
2009 | 2,150 | 2,740 | 1,870 | 2,290 | +170 | +8.02% | 958,300 |
2008 | 2,060 | 2,550 | 1,360 | 2,120 | +40 | +1.92% | 1,633,900 |
2007 | 2,670 | 4,150 | 2,040 | 2,080 | -610 | -22.68% | 6,529,400 |
2006 | 4,580 | 5,000 | 2,530 | 2,690 | -1,880 | -41.14% | 4,207,400 |
2005 | 2,310 | 4,710 | 2,280 | 4,570 | +2,260 | +97.84% | 7,153,300 |
2004 | 1,730 | 2,670 | 1,730 | 2,310 | +580 | +33.53% | 3,167,000 |