KITANO CONSTRUCTION CORP.(1866) Historical

52 Week High Dec 30, 2024

4,590 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Jan 6, 2025

4,585 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,585	4,585	3,105	4,490	-100	-2.18%	882,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,380	4,590	3,030	4,590	+1,420	+44.79%	1,588,100
2023	2,516	3,390	2,370	3,170	+654	+25.99%	2,548,500
2022	2,042	2,557	2,041	2,516	+468	+22.85%	1,734,300
2021	2,475	2,684	2,017	2,048	-455	-18.18%	1,080,100
2020	2,618	2,844	2,030	2,503	-116	-4.43%	1,277,000
2019	3,235	3,430	1,970	2,619	-671	-20.40%	2,457,700
2018	4,120	4,690	3,065	3,290	-770	-18.97%	4,105,000
2017	3,220	5,250	2,770	4,060	+840	+26.09%	3,227,800
2016	3,150	3,300	2,150	3,220	+70	+2.22%	1,441,200
2015	3,860	3,860	2,880	3,150	-730	-18.81%	2,083,600
2014	2,460	4,100	2,330	3,880	+1,440	+59.02%	3,770,200
2013	2,170	2,450	1,900	2,440	+300	+14.02%	2,071,200
2012	1,860	2,200	1,600	2,140	+280	+15.05%	3,272,600
2011	2,060	2,660	1,640	1,860	-170	-8.37%	1,660,500
2010	2,310	2,310	1,660	2,030	-260	-11.35%	823,000
2009	2,150	2,740	1,870	2,290	+170	+8.02%	958,300
2008	2,060	2,550	1,360	2,120	+40	+1.92%	1,633,900
2007	2,670	4,150	2,040	2,080	-610	-22.68%	6,529,400
2006	4,580	5,000	2,530	2,690	-1,880	-41.14%	4,207,400
2005	2,310	4,710	2,280	4,570	+2,260	+97.84%	7,153,300