kabutan

KITANO CONSTRUCTION CORP.(1866) Historical

1866
TSE Standard
KITANO CONSTRUCTION CORP.
1,260
JPY
-38
(-2.93%)
Dec 5, 3:30 pm JST
8.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,269.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,365 JPY
52 Week Low Apr 7, 2025
776 JPY
Yearly High Nov 28, 2025
1,365 JPY
Yearly Low Apr 7, 2025
776 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,335 1,335 1,260 1,260 -81 -6.04% 81,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,293 1,365 1,270 1,341 +18 +1.36% 96,300
Nov 21, 2025 1,295 1,323 1,238 1,323 +19 +1.46% 55,100
Nov 14, 2025 1,339 1,362 1,276 1,304 -44 -3.26% 128,100
Nov 7, 2025 1,304 1,349 1,250 1,348 +28 +2.12% 56,000
Oct 31, 2025 1,257 1,330 1,224 1,320 +88 +7.14% 91,200
Oct 24, 2025 1,191 1,247 1,155 1,232 +54 +4.58% 60,700
Oct 17, 2025 1,193 1,202 1,121 1,178 -45 -3.68% 45,500
Oct 10, 2025 1,217 1,237 1,181 1,223 -12 -0.97% 52,200
Oct 3, 2025 1,219 1,350 1,199 1,235 +30 +2.49% 92,300
Sep 26, 2025 1,146 1,211 1,142 1,205 +59 +5.15% 85,600
Sep 19, 2025 1,102 1,146 1,102 1,146 +44 +3.99% 57,200
Sep 12, 2025 1,090 1,118 1,085 1,102 +14 +1.29% 84,400
Sep 5, 2025 1,090 1,102 1,073 1,088 -37 -3.29% 60,000
Aug 29, 2025 1,063 1,125 1,051 1,125 +67 +6.33% 59,600
Aug 22, 2025 1,105 1,120 1,055 1,058 -64 -5.70% 144,000
Aug 15, 2025 1,083 1,135 1,071 1,122 +39 +3.60% 136,000
Aug 8, 2025 1,047 1,087 993 1,083 +40 +3.84% 202,000
Aug 1, 2025 993 1,048 972 1,043 +67 +6.86% 106,800
Jul 25, 2025 992 993 966 976 -19 -1.91% 36,400
Jul 18, 2025 1,015 1,026 987 995 -18 -1.78% 51,200