Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,110 | 4,155 | 4,080 | 4,155 | +20 | +0.48% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,115 | 4,165 | 4,045 | 4,135 | -25 | -0.60% | 11,900 |
Dec 13, 2024 | 4,185 | 4,230 | 4,050 | 4,160 | +45 | +1.09% | 21,100 |
Dec 6, 2024 | 4,120 | 4,165 | 3,975 | 4,115 | -125 | -2.95% | 25,000 |
Nov 29, 2024 | 4,120 | 4,240 | 3,970 | 4,240 | +240 | +6.00% | 23,000 |
Nov 22, 2024 | 4,150 | 4,205 | 3,955 | 4,000 | -140 | -3.38% | 9,200 |
Nov 15, 2024 | 4,010 | 4,200 | 4,010 | 4,140 | +125 | +3.11% | 23,800 |
Nov 8, 2024 | 4,225 | 4,245 | 3,990 | 4,015 | -70 | -1.71% | 8,900 |
Nov 1, 2024 | 3,865 | 4,285 | 3,755 | 4,085 | +220 | +5.69% | 87,300 |
Oct 25, 2024 | 3,780 | 3,950 | 3,780 | 3,865 | +85 | +2.25% | 29,100 |
Oct 18, 2024 | 3,815 | 3,880 | 3,780 | 3,780 | -15 | -0.40% | 18,300 |
Oct 11, 2024 | 3,940 | 4,055 | 3,795 | 3,795 | -125 | -3.19% | 30,500 |
Oct 4, 2024 | 3,955 | 4,075 | 3,900 | 3,920 | -90 | -2.24% | 15,200 |
Sep 27, 2024 | 3,880 | 4,050 | 3,845 | 4,010 | +130 | +3.35% | 31,100 |
Sep 20, 2024 | 3,820 | 3,925 | 3,775 | 3,880 | +75 | +1.97% | 26,500 |
Sep 13, 2024 | 3,690 | 3,825 | 3,690 | 3,805 | +55 | +1.47% | 16,600 |
Sep 6, 2024 | 3,795 | 3,800 | 3,645 | 3,750 | -45 | -1.19% | 19,500 |
Aug 30, 2024 | 3,625 | 3,850 | 3,625 | 3,795 | +180 | +4.98% | 37,600 |
Aug 23, 2024 | 3,550 | 3,630 | 3,510 | 3,615 | +70 | +1.97% | 19,700 |
Aug 16, 2024 | 3,450 | 3,600 | 3,400 | 3,545 | +80 | +2.31% | 21,800 |
Aug 9, 2024 | 3,480 | 3,600 | 3,160 | 3,465 | -60 | -1.70% | 42,100 |