KITANO CONSTRUCTION CORP.(1866) Historical

52 Week High Feb 10, 2026

1,714 JPY

52 Week Low Apr 7, 2025

776 JPY

Yearly High Feb 10, 2026

1,714 JPY

Yearly Low Apr 7, 2025

776 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 12, 2026	1,597	1,714	1,565	1,610	+13	+0.81%	168,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,540	1,600	1,492	1,597	+47	+3.03%	71,300
Jan 30, 2026	1,520	1,567	1,479	1,550	+12	+0.78%	107,800
Jan 23, 2026	1,564	1,580	1,496	1,538	+10	+0.65%	75,800
Jan 16, 2026	1,505	1,560	1,477	1,528	+23	+1.53%	68,900
Jan 9, 2026	1,427	1,553	1,371	1,505	+57	+3.94%	210,600
Dec 30, 2025	1,429	1,496	1,400	1,448	+19	+1.33%	73,400
Dec 26, 2025	1,270	1,430	1,263	1,429	+169	+13.41%	98,900
Dec 19, 2025	1,225	1,265	1,212	1,260	+29	+2.36%	24,700
Dec 12, 2025	1,250	1,268	1,213	1,231	-29	-2.30%	31,100
Dec 5, 2025	1,335	1,335	1,260	1,260	-81	-6.04%	81,900
Nov 28, 2025	1,293	1,365	1,270	1,341	+18	+1.36%	96,300
Nov 21, 2025	1,295	1,323	1,238	1,323	+19	+1.46%	55,100
Nov 14, 2025	1,339	1,362	1,276	1,304	-44	-3.26%	128,100
Nov 7, 2025	1,304	1,349	1,250	1,348	+28	+2.12%	56,000
Oct 31, 2025	1,257	1,330	1,224	1,320	+88	+7.14%	91,200
Oct 24, 2025	1,191	1,247	1,155	1,232	+54	+4.58%	60,700
Oct 17, 2025	1,193	1,202	1,121	1,178	-45	-3.68%	45,500
Oct 10, 2025	1,217	1,237	1,181	1,223	-12	-0.97%	52,200
Oct 3, 2025	1,219	1,350	1,199	1,235	+30	+2.49%	92,300
Sep 26, 2025	1,146	1,211	1,142	1,205	+59	+5.15%	85,600