Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,335 | 1,335 | 1,260 | 1,260 | -81 | -6.04% | 81,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,293 | 1,365 | 1,270 | 1,341 | +18 | +1.36% | 96,300 |
| Nov 21, 2025 | 1,295 | 1,323 | 1,238 | 1,323 | +19 | +1.46% | 55,100 |
| Nov 14, 2025 | 1,339 | 1,362 | 1,276 | 1,304 | -44 | -3.26% | 128,100 |
| Nov 7, 2025 | 1,304 | 1,349 | 1,250 | 1,348 | +28 | +2.12% | 56,000 |
| Oct 31, 2025 | 1,257 | 1,330 | 1,224 | 1,320 | +88 | +7.14% | 91,200 |
| Oct 24, 2025 | 1,191 | 1,247 | 1,155 | 1,232 | +54 | +4.58% | 60,700 |
| Oct 17, 2025 | 1,193 | 1,202 | 1,121 | 1,178 | -45 | -3.68% | 45,500 |
| Oct 10, 2025 | 1,217 | 1,237 | 1,181 | 1,223 | -12 | -0.97% | 52,200 |
| Oct 3, 2025 | 1,219 | 1,350 | 1,199 | 1,235 | +30 | +2.49% | 92,300 |
| Sep 26, 2025 | 1,146 | 1,211 | 1,142 | 1,205 | +59 | +5.15% | 85,600 |
| Sep 19, 2025 | 1,102 | 1,146 | 1,102 | 1,146 | +44 | +3.99% | 57,200 |
| Sep 12, 2025 | 1,090 | 1,118 | 1,085 | 1,102 | +14 | +1.29% | 84,400 |
| Sep 5, 2025 | 1,090 | 1,102 | 1,073 | 1,088 | -37 | -3.29% | 60,000 |
| Aug 29, 2025 | 1,063 | 1,125 | 1,051 | 1,125 | +67 | +6.33% | 59,600 |
| Aug 22, 2025 | 1,105 | 1,120 | 1,055 | 1,058 | -64 | -5.70% | 144,000 |
| Aug 15, 2025 | 1,083 | 1,135 | 1,071 | 1,122 | +39 | +3.60% | 136,000 |
| Aug 8, 2025 | 1,047 | 1,087 | 993 | 1,083 | +40 | +3.84% | 202,000 |
| Aug 1, 2025 | 993 | 1,048 | 972 | 1,043 | +67 | +6.86% | 106,800 |
| Jul 25, 2025 | 992 | 993 | 966 | 976 | -19 | -1.91% | 36,400 |
| Jul 18, 2025 | 1,015 | 1,026 | 987 | 995 | -18 | -1.78% | 51,200 |