kabutan

KITANO CONSTRUCTION CORP.(1866) Historical

1866
TSE Standard
KITANO CONSTRUCTION CORP.
4,490
JPY
+165
(+3.82%)
Aug 13, 3:30 pm JST
30.37
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
4,590 JPY
52 Week Low Apr 7, 2025
3,105 JPY
Yearly High Jan 6, 2025
4,585 JPY
Yearly Low Apr 7, 2025
3,105 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 4,130 4,515 3,975 4,490 +360 +8.72% 81,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 4,170 4,350 3,865 4,130 -120 -2.82% 68,500
Jun, 2025 4,090 4,270 4,015 4,250 +160 +3.91% 38,300
May, 2025 4,295 4,450 3,840 4,090 -220 -5.10% 128,900
Apr, 2025 4,120 4,395 3,105 4,310 +190 +4.61% 155,600
Mar, 2025 4,330 4,395 4,025 4,120 -75 -1.79% 91,500
Feb, 2025 4,355 4,565 4,025 4,195 -230 -5.20% 116,900
Jan, 2025 4,585 4,585 3,865 4,425 -165 -3.59% 200,800
Dec, 2024 4,120 4,590 3,975 4,590 +350 +8.25% 94,200
Nov, 2024 4,015 4,245 3,955 4,240 -45 -1.05% 79,200
Oct, 2024 4,020 4,285 3,755 4,285 +265 +6.59% 159,200
Sep, 2024 3,795 4,075 3,645 4,020 +225 +5.93% 100,600
Aug, 2024 3,775 3,850 3,160 3,795 +5 +0.13% 155,500
Jul, 2024 3,700 3,795 3,545 3,790 +40 +1.07% 178,100
Jun, 2024 3,600 3,840 3,510 3,750 +120 +3.31% 78,200
May, 2024 3,405 3,690 3,365 3,630 +200 +5.83% 119,100
Apr, 2024 3,785 3,785 3,180 3,430 -355 -9.38% 204,100
Mar, 2024 3,175 3,795 3,175 3,785 +610 +19.21% 147,000
Feb, 2024 3,155 3,200 3,030 3,175 +10 +0.32% 104,300
Jan, 2024 3,380 3,380 3,055 3,165 -5 -0.16% 168,600
Dec, 2023 3,100 3,170 3,035 3,170 +70 +2.26% 137,600