kabutan

KITANO CONSTRUCTION CORP.(1866) Historical

1866
TSE Standard
KITANO CONSTRUCTION CORP.
1,260
JPY
-38
(-2.93%)
Dec 5, 3:30 pm JST
8.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,269.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,365 JPY
52 Week Low Apr 7, 2025
776 JPY
Yearly High Nov 28, 2025
1,365 JPY
Yearly Low Apr 7, 2025
776 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,335 1,335 1,260 1,260 -81 -6.04% 81,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,304 1,365 1,238 1,341 +21 +1.59% 335,500
Oct, 2025 1,287 1,330 1,121 1,320 +35 +2.72% 288,800
Sep, 2025 1,090 1,350 1,073 1,285 +160 +14.22% 340,300
Aug, 2025 1,032 1,135 993 1,125 +93 +9.01% 551,600
Jul, 2025 1,042 1,087 966 1,032 -30 -2.82% 274,000
Jun, 2025 1,022 1,067 1,003 1,062 +40 +3.91% 153,200
May, 2025 1,073 1,112 960 1,022 -55 -5.11% 515,600
Apr, 2025 1,030 1,098 776 1,077 +47 +4.56% 622,400
Mar, 2025 1,082 1,098 1,006 1,030 -18 -1.72% 366,000
Feb, 2025 1,088 1,141 1,006 1,048 -58 -5.24% 467,600
Jan, 2025 1,146 1,146 966 1,106 -41 -3.57% 803,200
Dec, 2024 1,030 1,147 993 1,147 +87 +8.21% 376,800
Nov, 2024 1,003 1,061 988 1,060 -11 -1.03% 316,800
Oct, 2024 1,005 1,071 938 1,071 +66 +6.57% 636,800
Sep, 2024 948 1,018 911 1,005 +57 +6.01% 402,400
Aug, 2024 943 962 790 948 +1 +0.11% 622,000
Jul, 2024 925 948 886 947 +10 +1.07% 712,400
Jun, 2024 900 960 877 937 +30 +3.31% 312,800
May, 2024 851 922 841 907 +50 +5.83% 476,400
Apr, 2024 946 946 795 857 -89 -9.41% 816,400