Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,120 | 4,230 | 3,975 | 4,155 | -85 | -2.00% | 68,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,015 | 4,245 | 3,955 | 4,240 | -45 | -1.05% | 79,200 |
Oct, 2024 | 4,020 | 4,285 | 3,755 | 4,285 | +265 | +6.59% | 159,200 |
Sep, 2024 | 3,795 | 4,075 | 3,645 | 4,020 | +225 | +5.93% | 100,600 |
Aug, 2024 | 3,775 | 3,850 | 3,160 | 3,795 | +5 | +0.13% | 155,500 |
Jul, 2024 | 3,700 | 3,795 | 3,545 | 3,790 | +40 | +1.07% | 178,100 |
Jun, 2024 | 3,600 | 3,840 | 3,510 | 3,750 | +120 | +3.31% | 78,200 |
May, 2024 | 3,405 | 3,690 | 3,365 | 3,630 | +200 | +5.83% | 119,100 |
Apr, 2024 | 3,785 | 3,785 | 3,180 | 3,430 | -355 | -9.38% | 204,100 |
Mar, 2024 | 3,175 | 3,795 | 3,175 | 3,785 | +610 | +19.21% | 147,000 |
Feb, 2024 | 3,155 | 3,200 | 3,030 | 3,175 | +10 | +0.32% | 104,300 |
Jan, 2024 | 3,380 | 3,380 | 3,055 | 3,165 | -5 | -0.16% | 168,600 |
Dec, 2023 | 3,100 | 3,170 | 3,035 | 3,170 | +70 | +2.26% | 137,600 |
Nov, 2023 | 3,090 | 3,160 | 3,050 | 3,100 | +30 | +0.98% | 111,200 |
Oct, 2023 | 2,990 | 3,075 | 2,921 | 3,070 | +80 | +2.68% | 212,700 |
Sep, 2023 | 3,065 | 3,200 | 2,970 | 2,990 | -80 | -2.61% | 139,200 |
Aug, 2023 | 3,085 | 3,130 | 2,959 | 3,070 | -15 | -0.49% | 141,000 |
Jul, 2023 | 3,055 | 3,135 | 2,969 | 3,085 | +45 | +1.48% | 229,700 |
Jun, 2023 | 2,920 | 3,110 | 2,870 | 3,040 | +122 | +4.18% | 226,200 |
May, 2023 | 3,255 | 3,355 | 2,907 | 2,918 | -322 | -9.94% | 324,600 |
Apr, 2023 | 3,390 | 3,390 | 3,050 | 3,240 | +293 | +9.94% | 355,000 |