KITANO CONSTRUCTION CORP.(1866) Historical

52 Week High Feb 10, 2026

1,714 JPY

52 Week Low Apr 7, 2025

776 JPY

Yearly High Feb 10, 2026

1,714 JPY

Yearly Low Apr 7, 2025

776 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	1,235	1,245	1,206	1,215	-6	-0.49%	14,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 30, 2026	1,213	1,233	1,209	1,221	-79	-6.08%	23,100
Mar 27, 2026	1,349	1,349	1,300	1,300	-36	-2.69%	14,900
Mar 26, 2026	1,326	1,336	1,305	1,336	+10	+0.75%	8,100
Mar 25, 2026	1,306	1,339	1,293	1,326	+45	+3.51%	13,700
Mar 24, 2026	1,266	1,297	1,266	1,281	+36	+2.89%	9,100
Mar 23, 2026	1,290	1,290	1,242	1,245	-67	-5.11%	16,800
Mar 19, 2026	1,331	1,344	1,310	1,312	-49	-3.60%	13,100
Mar 18, 2026	1,350	1,372	1,350	1,361	+11	+0.81%	10,900
Mar 17, 2026	1,367	1,367	1,345	1,350	-4	-0.30%	5,600
Mar 16, 2026	1,368	1,368	1,343	1,354	-14	-1.02%	14,900
Mar 13, 2026	1,375	1,384	1,355	1,368	-7	-0.51%	9,500
Mar 12, 2026	1,391	1,391	1,359	1,375	-16	-1.15%	11,500
Mar 11, 2026	1,412	1,418	1,391	1,391	-4	-0.29%	9,000
Mar 10, 2026	1,352	1,413	1,351	1,395	+49	+3.64%	26,300
Mar 9, 2026	1,313	1,356	1,300	1,346	-57	-4.06%	32,100
Mar 6, 2026	1,412	1,433	1,392	1,403	-39	-2.70%	12,800
Mar 5, 2026	1,432	1,467	1,430	1,442	+47	+3.37%	20,100
Mar 4, 2026	1,424	1,424	1,360	1,395	-65	-4.45%	25,800
Mar 3, 2026	1,491	1,493	1,450	1,460	-45	-2.99%	23,500
Mar 2, 2026	1,535	1,539	1,491	1,505	-42	-2.71%	49,700