Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,270 | 4,350 | 4,255 | 4,335 | +75 | +1.76% | 7,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,290 | 4,370 | 4,260 | 4,260 | -25 | -0.58% | 4,900 |
May 7, 2025 | 4,155 | 4,295 | 4,125 | 4,285 | +130 | +3.13% | 5,000 |
May 2, 2025 | 4,160 | 4,240 | 4,155 | 4,155 | -5 | -0.12% | 6,400 |
May 1, 2025 | 4,295 | 4,295 | 4,160 | 4,160 | -150 | -3.48% | 2,000 |
Apr 30, 2025 | 4,230 | 4,395 | 4,170 | 4,310 | +120 | +2.86% | 18,500 |
Apr 28, 2025 | 4,095 | 4,190 | 4,055 | 4,190 | +235 | +5.94% | 6,700 |
Apr 25, 2025 | 4,075 | 4,225 | 3,935 | 3,955 | -85 | -2.10% | 4,500 |
Apr 24, 2025 | 4,005 | 4,045 | 4,000 | 4,040 | +45 | +1.13% | 5,700 |
Apr 23, 2025 | 3,895 | 4,000 | 3,865 | 3,995 | +125 | +3.23% | 3,800 |
Apr 22, 2025 | 3,830 | 3,870 | 3,820 | 3,870 | +45 | +1.18% | 600 |
Apr 21, 2025 | 3,855 | 3,900 | 3,800 | 3,825 | -30 | -0.78% | 1,200 |
Apr 18, 2025 | 3,800 | 3,900 | 3,800 | 3,855 | +20 | +0.52% | 4,100 |
Apr 17, 2025 | 3,815 | 3,880 | 3,795 | 3,835 | -45 | -1.16% | 3,000 |
Apr 16, 2025 | 3,855 | 3,900 | 3,810 | 3,880 | 0 | 0.00% | 8,000 |
Apr 15, 2025 | 3,885 | 3,895 | 3,825 | 3,880 | -5 | -0.13% | 6,700 |
Apr 14, 2025 | 3,775 | 3,910 | 3,775 | 3,885 | +70 | +1.83% | 8,800 |
Apr 11, 2025 | 3,750 | 3,855 | 3,660 | 3,815 | -5 | -0.13% | 8,800 |
Apr 10, 2025 | 3,765 | 3,835 | 3,700 | 3,820 | +235 | +6.56% | 4,800 |
Apr 9, 2025 | 3,510 | 3,655 | 3,495 | 3,585 | -135 | -3.63% | 8,500 |
Apr 8, 2025 | 3,470 | 3,805 | 3,470 | 3,720 | +280 | +8.14% | 7,300 |