KITANO CONSTRUCTION CORP.(1866) Historical

52 Week High Nov 28, 2025

1,365 JPY

52 Week Low Apr 7, 2025

776 JPY

Yearly High Nov 28, 2025

1,365 JPY

Yearly Low Apr 7, 2025

776 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,298	1,298	1,265	1,273	-25	-1.93%	7,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,278	1,298	1,271	1,298	+24	+1.88%	18,300
Dec 3, 2025	1,272	1,274	1,261	1,274	+4	+0.31%	19,100
Dec 2, 2025	1,282	1,290	1,261	1,270	-5	-0.39%	17,000
Dec 1, 2025	1,335	1,335	1,275	1,275	-66	-4.92%	16,500
Nov 28, 2025	1,331	1,365	1,326	1,341	+10	+0.75%	40,600
Nov 27, 2025	1,323	1,335	1,317	1,331	+14	+1.06%	15,900
Nov 26, 2025	1,280	1,317	1,280	1,317	+47	+3.70%	11,400
Nov 25, 2025	1,293	1,303	1,270	1,270	-53	-4.01%	28,400
Nov 21, 2025	1,272	1,323	1,270	1,323	+45	+3.52%	9,500
Nov 20, 2025	1,274	1,283	1,262	1,278	+21	+1.67%	6,700
Nov 19, 2025	1,256	1,274	1,238	1,257	-4	-0.32%	13,200
Nov 18, 2025	1,286	1,290	1,256	1,261	-38	-2.93%	12,900
Nov 17, 2025	1,295	1,300	1,276	1,299	-5	-0.38%	12,800
Nov 14, 2025	1,276	1,313	1,276	1,304	+7	+0.54%	22,200
Nov 13, 2025	1,284	1,332	1,281	1,297	-15	-1.14%	37,200
Nov 12, 2025	1,321	1,350	1,312	1,312	-1	-0.08%	30,700
Nov 11, 2025	1,346	1,350	1,295	1,313	-27	-2.01%	14,100
Nov 10, 2025	1,339	1,362	1,333	1,340	-8	-0.59%	23,900
Nov 7, 2025	1,333	1,349	1,314	1,348	+1	+0.07%	10,900
Nov 6, 2025	1,330	1,348	1,324	1,347	+17	+1.28%	5,100