kabutan

KITANO CONSTRUCTION CORP.(1866) Historical

1866
TSE Standard
KITANO CONSTRUCTION CORP.
1,616
JPY
-83
(-4.89%)
Feb 12, 1:05 pm JST
10.59
USD
Feb 11, 11:05 pm EST
Result
PTS
outside of trading hours
1,592.1
Feb 12, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
1,714 JPY
52 Week Low Apr 7, 2025
776 JPY
Yearly High Feb 10, 2026
1,714 JPY
Yearly Low Apr 7, 2025
776 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 1,619 1,630 1,565 1,616 -83 -4.89% 71,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 1,695 1,714 1,634 1,699 +67 +4.11% 58,400
Feb 9, 2026 1,597 1,642 1,596 1,632 +35 +2.19% 32,200
Feb 6, 2026 1,578 1,600 1,565 1,597 +18 +1.14% 17,500
Feb 5, 2026 1,565 1,587 1,564 1,579 +5 +0.32% 10,300
Feb 4, 2026 1,498 1,574 1,498 1,574 +82 +5.50% 25,200
Feb 3, 2026 1,530 1,544 1,492 1,492 -23 -1.52% 6,600
Feb 2, 2026 1,540 1,556 1,515 1,515 -35 -2.26% 11,700
Jan 30, 2026 1,541 1,567 1,521 1,550 +9 +0.58% 32,100
Jan 29, 2026 1,491 1,543 1,489 1,541 +45 +3.01% 28,800
Jan 28, 2026 1,500 1,512 1,479 1,496 -4 -0.27% 25,500
Jan 27, 2026 1,534 1,534 1,500 1,500 -37 -2.41% 7,500
Jan 26, 2026 1,520 1,544 1,518 1,537 -1 -0.07% 13,900
Jan 23, 2026 1,517 1,562 1,517 1,538 +8 +0.52% 8,000
Jan 22, 2026 1,534 1,566 1,519 1,530 +12 +0.79% 19,000
Jan 21, 2026 1,515 1,543 1,496 1,518 -20 -1.30% 17,800
Jan 20, 2026 1,569 1,569 1,520 1,538 -38 -2.41% 17,400
Jan 19, 2026 1,564 1,580 1,547 1,576 +48 +3.14% 13,600
Jan 16, 2026 1,522 1,560 1,522 1,528 +10 +0.66% 28,100
Jan 15, 2026 1,485 1,520 1,483 1,518 +25 +1.67% 9,700
Jan 14, 2026 1,487 1,513 1,483 1,493 +5 +0.34% 13,000