KITANO CONSTRUCTION CORP.(1866) Historical

52 Week High Feb 10, 2026

1,714 JPY

52 Week Low Apr 7, 2025

776 JPY

Yearly High Feb 10, 2026

1,714 JPY

Yearly Low Apr 7, 2025

776 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	1,213	1,245	1,206	1,215	-85	-6.54%	37,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,300	-0.91%	1,298	62,600	ー	ー	ー
Mar 19, 2026	1,312	-4.09%	1,348	44,500	10,200	472,200	46.29
Mar 13, 2026	1,368	-2.49%	1,363	88,400	12,100	479,100	39.60
Mar 6, 2026	1,403	-9.31%	1,464	131,900	8,700	482,400	55.45
Feb 27, 2026	1,547	+0.65%	1,525	90,500	6,200	499,200	80.52
Feb 20, 2026	1,537	-1.60%	1,554	87,000	11,400	498,500	43.73
Feb 13, 2026	1,562	-2.19%	1,616	213,400	12,900	480,400	37.24
Feb 6, 2026	1,597	+3.03%	1,560	71,300	13,200	468,600	35.50
Jan 30, 2026	1,550	+0.78%	1,524	107,800	18,800	467,800	24.88
Jan 23, 2026	1,538	+0.65%	1,538	75,800	14,500	470,200	32.43
Jan 16, 2026	1,528	+1.53%	1,517	68,900	12,800	466,900	36.48
Jan 9, 2026	1,505	+3.94%	1,487	210,600	14,500	464,200	32.01
Dec 30, 2025	1,448	+1.33%	1,440	73,400	ー	ー	ー
Dec 26, 2025	1,429	+13.41%	1,361	98,900	14,400	465,100	32.30
Dec 19, 2025	1,260	+2.36%	1,238	24,700	7,700	466,800	60.62
Dec 12, 2025	1,231	-2.30%	1,239	31,100	7,100	469,100	66.07
Dec 5, 2025	1,260	-6.04%	1,281	81,900	10,200	469,000	45.98
Nov 28, 2025	1,341	+1.36%	1,322	96,300	11,900	467,100	39.25
Nov 21, 2025	1,323	+1.46%	1,275	55,100	10,500	465,300	44.31
Nov 14, 2025	1,304	-3.26%	1,319	128,100	6,000	467,100	77.85