kabutan

KITANO CONSTRUCTION CORP.(1866) Historical

1866
TSE Standard
KITANO CONSTRUCTION CORP.
1,616
JPY
-83
(-4.89%)
Feb 12, 1:05 pm JST
10.59
USD
Feb 11, 11:05 pm EST
Result
PTS
outside of trading hours
1,592.1
Feb 12, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
1,714 JPY
52 Week Low Apr 7, 2025
776 JPY
Yearly High Feb 10, 2026
1,714 JPY
Yearly Low Apr 7, 2025
776 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 1,597 1,714 1,565 1,616 +19 +1.19% 162,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 6, 2026 1,597 +3.03% 1,560 71,300 13,200 468,600 35.50
Jan 30, 2026 1,550 +0.78% 1,524 107,800 18,800 467,800 24.88
Jan 23, 2026 1,538 +0.65% 1,538 75,800 14,500 470,200 32.43
Jan 16, 2026 1,528 +1.53% 1,517 68,900 12,800 466,900 36.48
Jan 9, 2026 1,505 +3.94% 1,487 210,600 14,500 464,200 32.01
Dec 30, 2025 1,448 +1.33% 1,440 73,400 ー ー ー
Dec 26, 2025 1,429 +13.41% 1,361 98,900 14,400 465,100 32.30
Dec 19, 2025 1,260 +2.36% 1,238 24,700 7,700 466,800 60.62
Dec 12, 2025 1,231 -2.30% 1,239 31,100 7,100 469,100 66.07
Dec 5, 2025 1,260 -6.04% 1,281 81,900 10,200 469,000 45.98
Nov 28, 2025 1,341 +1.36% 1,322 96,300 11,900 467,100 39.25
Nov 21, 2025 1,323 +1.46% 1,275 55,100 10,500 465,300 44.31
Nov 14, 2025 1,304 -3.26% 1,319 128,100 6,000 467,100 77.85
Nov 7, 2025 1,348 +2.12% 1,314 56,000 4,800 459,500 95.73
Oct 31, 2025 1,320 +7.14% 1,277 91,200 4,900 460,200 93.92
Oct 24, 2025 1,232 +4.58% 1,205 60,700 4,500 458,600 101.91
Oct 17, 2025 1,178 -3.68% 1,165 45,500 3,700 487,600 131.78
Oct 10, 2025 1,223 -0.97% 1,208 52,200 3,800 491,500 129.34
Oct 3, 2025 1,235 +2.49% 1,264 92,300 6,100 493,000 80.82
Sep 26, 2025 1,205 +5.15% 1,187 85,600 2,300 123,800 53.83