kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KITANO CONSTRUCTION CORP.(1866) Historical

1866
TSE Standard
KITANO CONSTRUCTION CORP.
4,370
JPY
+35
(+0.81%)
May 12, 3:30 pm JST
29.92
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
4,235
May 12, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
4,590 JPY
52 Week Low Apr 7, 2025
3,105 JPY
Yearly High Jan 6, 2025
4,585 JPY
Yearly Low Apr 7, 2025
3,105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 4,310 4,450 4,170 4,370 +35 +0.81% 14,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,335 +4.33% 4,286 17,000 ー ー ー
May 2, 2025 4,155 +5.06% 4,217 33,600 2,300 123,800 53.83
Apr 25, 2025 3,955 +2.59% 4,003 15,800 1,900 132,600 69.79
Apr 18, 2025 3,855 +1.05% 3,847 30,600 2,200 132,900 60.41
Apr 11, 2025 3,815 +2.14% 3,586 39,500 2,200 133,300 60.59
Apr 4, 2025 3,735 -9.45% 3,931 52,300 2,200 131,600 59.82
Mar 28, 2025 4,125 -3.96% 4,256 21,500 1,500 118,800 79.20
Mar 21, 2025 4,295 +3.12% 4,292 20,500 1,200 118,500 98.75
Mar 14, 2025 4,165 -3.36% 4,225 20,100 1,100 118,700 107.91
Mar 7, 2025 4,310 +2.74% 4,288 21,600 900 117,400 130.44
Feb 28, 2025 4,195 +2.57% 4,182 15,900 900 117,400 130.44
Feb 21, 2025 4,090 -3.76% 4,128 16,300 800 118,100 147.63
Feb 14, 2025 4,250 -3.19% 4,306 58,500 1,200 116,000 96.67
Feb 7, 2025 4,390 -0.79% 4,350 26,200 1,700 118,100 69.47
Jan 31, 2025 4,425 +9.67% 4,092 117,800 2,900 119,400 41.17
Jan 24, 2025 4,035 +1.64% 4,016 32,100 600 113,300 188.83
Jan 17, 2025 3,970 -4.57% 4,001 32,200 700 107,900 154.14
Jan 10, 2025 4,160 -9.37% 4,332 18,700 700 106,800 152.57
Dec 30, 2024 4,590 +3.96% 4,512 10,700 ー ー ー
Dec 27, 2024 4,415 +6.77% 4,246 25,500 2,000 106,200 53.10