KITANO CONSTRUCTION CORP.(1866) Historical

52 Week High Nov 28, 2025

1,365 JPY

52 Week Low Apr 7, 2025

776 JPY

Yearly High Nov 28, 2025

1,365 JPY

Yearly Low Apr 7, 2025

776 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,335	1,335	1,261	1,272	-69	-5.15%	78,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,341	+1.36%	1,322	96,300	11,900	467,100	39.25
Nov 21, 2025	1,323	+1.46%	1,275	55,100	10,500	465,300	44.31
Nov 14, 2025	1,304	-3.26%	1,319	128,100	6,000	467,100	77.85
Nov 7, 2025	1,348	+2.12%	1,314	56,000	4,800	459,500	95.73
Oct 31, 2025	1,320	+7.14%	1,277	91,200	4,900	460,200	93.92
Oct 24, 2025	1,232	+4.58%	1,205	60,700	4,500	458,600	101.91
Oct 17, 2025	1,178	-3.68%	1,165	45,500	3,700	487,600	131.78
Oct 10, 2025	1,223	-0.97%	1,208	52,200	3,800	491,500	129.34
Oct 3, 2025	1,235	+2.49%	1,264	92,300	6,100	493,000	80.82
Sep 26, 2025	1,205	+5.15%	1,187	85,600	2,300	123,800	53.83
Sep 19, 2025	1,146	+3.99%	1,129	57,200	1,600	123,000	76.88
Sep 12, 2025	1,102	+1.29%	1,098	84,400	1,500	123,400	82.27
Sep 5, 2025	1,088	-3.29%	1,090	60,000	1,900	122,700	64.58
Aug 29, 2025	1,125	+6.33%	1,079	59,600	1,700	123,000	72.35
Aug 22, 2025	1,058	-5.70%	1,087	144,000	1,200	123,800	103.17
Aug 15, 2025	1,122	+3.60%	1,102	136,000	1,300	127,600	98.15
Aug 8, 2025	1,083	+3.84%	1,039	202,000	900	131,300	145.89
Aug 1, 2025	1,043	+6.86%	1,008	106,800	1,300	131,100	100.85
Jul 25, 2025	976	-1.91%	979	36,400	1,400	130,900	93.50
Jul 18, 2025	995	-1.78%	1,001	51,200	1,300	129,000	99.23