About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITANO CONSTRUCTION CORP.(1866) Historical

1866
TSE Standard
KITANO CONSTRUCTION CORP.
4,155
JPY
+20
(+0.48%)
Dec 23, 3:30 pm JST
26.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
4,285 JPY
52 Week Low Feb 9, 2024
3,030 JPY
Yearly High Oct 31, 2024
4,285 JPY
Yearly Low Feb 9, 2024
3,030 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,110 4,155 4,080 4,155 +20 +0.48% 5,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,135 -0.60% 4,113 11,900 ー ー ー
Dec 13, 2024 4,160 +1.09% 4,164 21,100 1,300 106,200 81.69
Dec 6, 2024 4,115 -2.95% 4,059 25,000 1,200 105,900 88.25
Nov 29, 2024 4,240 +6.00% 4,066 23,000 1,400 106,300 75.93
Nov 22, 2024 4,000 -3.38% 4,039 9,200 1,100 107,100 97.36
Nov 15, 2024 4,140 +3.11% 4,119 23,800 1,300 106,000 81.54
Nov 8, 2024 4,015 -1.71% 4,082 8,900 900 107,200 119.11
Nov 1, 2024 4,085 +5.69% 3,944 87,300 2,000 106,100 53.05
Oct 25, 2024 3,865 +2.25% 3,893 29,100 800 107,600 134.50
Oct 18, 2024 3,780 -0.40% 3,824 18,300 800 107,800 134.75
Oct 11, 2024 3,795 -3.19% 3,955 30,500 2,300 107,600 46.78
Oct 4, 2024 3,920 -2.24% 3,993 15,200 2,400 106,800 44.50
Sep 27, 2024 4,010 +3.35% 3,957 31,100 2,100 106,900 50.90
Sep 20, 2024 3,880 +1.97% 3,854 26,500 2,000 105,600 52.80
Sep 13, 2024 3,805 +1.47% 3,785 16,600 2,200 105,800 48.09
Sep 6, 2024 3,750 -1.19% 3,724 19,500 2,200 105,800 48.09
Aug 30, 2024 3,795 +4.98% 3,778 37,600 2,400 105,800 44.08
Aug 23, 2024 3,615 +1.97% 3,599 19,700 400 111,600 279.00
Aug 16, 2024 3,545 +2.31% 3,501 21,800 500 113,000 226.00
Aug 9, 2024 3,465 -1.70% 3,430 42,100 300 114,000 380.00