Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,700 | 4,365 | 3,000 | 3,900 | +295 | +8.18% | 32,660,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,623 | 3,795 | 2,536 | 3,605 | +974 | +37.02% | 39,572,900 |
2022 | 2,908 | 3,030 | 2,432 | 2,631 | -240 | -8.36% | 42,484,900 |
2021 | 2,598 | 3,295 | 2,544 | 2,871 | +273 | +10.51% | 44,568,000 |
2020 | 3,270 | 3,410 | 2,122 | 2,598 | -732 | -21.98% | 45,712,300 |
2019 | 3,240 | 3,600 | 2,731 | 3,330 | +30 | +0.91% | 48,648,300 |
2018 | 3,160 | 3,995 | 2,765 | 3,300 | +150 | +4.76% | 63,757,100 |
2017 | 3,010 | 3,960 | 2,760 | 3,150 | +150 | +5.00% | 85,475,000 |
2016 | 3,460 | 3,630 | 2,220 | 3,000 | -490 | -14.04% | 107,208,300 |
2015 | 3,860 | 4,110 | 3,100 | 3,490 | -400 | -10.28% | 134,580,200 |
2014 | 3,010 | 4,200 | 2,250 | 3,890 | +820 | +26.71% | 421,673,120 |
2013 | 1,050 | 3,570 | 870 | 3,070 | +2,060 | +203.96% | 383,064,800 |
2012 | 700 | 1,060 | 650 | 1,010 | +320 | +46.38% | 28,728,400 |
2011 | 620 | 1,210 | 600 | 690 | +90 | +15.00% | 30,134,800 |
2010 | 550 | 870 | 490 | 600 | +50 | +9.09% | 19,875,300 |
2009 | 480 | 1,150 | 340 | 550 | +100 | +22.22% | 34,883,400 |
2008 | 1,310 | 1,310 | 300 | 450 | -870 | -65.91% | 44,604,400 |
2007 | 2,280 | 2,870 | 1,230 | 1,320 | -930 | -41.33% | 28,584,400 |
2006 | 5,190 | 5,490 | 2,140 | 2,250 | -2,950 | -56.73% | 37,618,200 |
2005 | 2,190 | 5,450 | 2,190 | 5,200 | +3,010 | +137.44% | 21,974,200 |
2004 | 1,670 | 3,940 | 1,420 | 2,190 | +620 | +39.49% | 24,314,200 |