kabutan

Kumagai Gumi Co.,Ltd.(1861) Historical

1861
TSE Prime
Kumagai Gumi Co.,Ltd.
1,506
JPY
-29
(-1.89%)
Dec 5, 1:36 pm JST
9.71
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,506.8
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,595 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Dec 1, 2025
1,595 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,003 1,595 898 1,506 +511 +51.36% 155,002,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 925 1,091 750 995 +94 +10.43% 132,028,400
2023 655 948 634 901 +244 +37.14% 158,291,600
2022 727 757 608 657 -60 -8.37% 169,939,600
2021 649 823 636 717 +68 +10.48% 178,272,000
2020 817 852 530 649 -183 -22.00% 182,849,200
2019 810 900 682 832 +7 +0.85% 194,593,200
2018 790 998 691 825 +38 +4.83% 255,028,400
2017 752 990 690 787 +37 +4.93% 341,900,000
2016 865 907 555 750 -122 -13.99% 428,833,200
2015 965 1,027 775 872 -100 -10.29% 538,320,800
2014 752 1,050 562 972 +205 +26.73% 1,686,692,480
2013 262 892 217 767 +515 +204.37% 1,532,259,200
2012 175 265 162 252 +80 +46.51% 114,913,600
2011 155 302 150 172 +22 +14.67% 120,539,200
2010 137 217 122 150 +13 +9.49% 79,501,200
2009 120 287 85 137 +25 +22.32% 139,533,600
2008 327 327 75 112 -218 -66.06% 178,417,600
2007 570 717 307 330 -232 -41.28% 114,337,600
2006 1,297 1,372 535 562 -738 -56.77% 150,472,800
2005 547 1,362 547 1,300 +753 +137.66% 87,896,800