kabutan

Kumagai Gumi Co.,Ltd.(1861) Historical

1861
TSE Prime
Kumagai Gumi Co.,Ltd.
1,513
JPY
-43
(-2.76%)
Apr 30, 9:08 am JST
9.45
USD
Apr 29, 8:08 pm EDT
Result
PTS
outside of trading hours
1,511.1
Apr 30, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
2,043 JPY
52 Week Low Jul 3, 2025
1,008 JPY
Yearly High Feb 18, 2026
2,043 JPY
Yearly Low Apr 27, 2026
1,426 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,531 1,540 1,508 1,513 -43 -2.76% 68,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,489 1,559 1,487 1,556 +86 +5.85% 1,431,700
Apr 27, 2026 1,440 1,485 1,426 1,470 +18 +1.24% 1,181,800
Apr 24, 2026 1,471 1,473 1,436 1,452 -11 -0.75% 1,020,800
Apr 23, 2026 1,466 1,475 1,452 1,463 -28 -1.88% 872,900
Apr 22, 2026 1,491 1,499 1,481 1,491 -7 -0.47% 634,300
Apr 21, 2026 1,501 1,514 1,492 1,498 -14 -0.93% 881,200
Apr 20, 2026 1,517 1,520 1,498 1,512 +1 +0.07% 647,500
Apr 17, 2026 1,504 1,520 1,490 1,511 0 0.00% 971,200
Apr 16, 2026 1,501 1,511 1,492 1,511 -7 -0.46% 1,422,200
Apr 15, 2026 1,509 1,537 1,506 1,518 +2 +0.13% 832,000
Apr 14, 2026 1,533 1,543 1,504 1,516 -11 -0.72% 1,113,300
Apr 13, 2026 1,530 1,544 1,511 1,527 -26 -1.67% 943,200
Apr 10, 2026 1,585 1,592 1,550 1,553 -36 -2.27% 1,006,800
Apr 9, 2026 1,621 1,626 1,587 1,589 -32 -1.97% 612,500
Apr 8, 2026 1,621 1,627 1,605 1,621 +40 +2.53% 1,067,500
Apr 7, 2026 1,598 1,602 1,568 1,581 -14 -0.88% 476,900
Apr 6, 2026 1,584 1,612 1,584 1,595 -2 -0.13% 493,100
Apr 3, 2026 1,573 1,606 1,570 1,597 +40 +2.57% 840,600
Apr 2, 2026 1,594 1,615 1,557 1,557 -20 -1.27% 757,000
Apr 1, 2026 1,572 1,584 1,547 1,577 +45 +2.94% 1,224,000