Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 3,905 | 3,905 | 3,875 | 3,880 | -25 | -0.64% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,915 | 3,945 | 3,875 | 3,905 | -30 | -0.76% | 129,000 |
Dec 23, 2024 | 3,960 | 3,965 | 3,910 | 3,935 | 0 | 0.00% | 103,700 |
Dec 20, 2024 | 4,020 | 4,020 | 3,935 | 3,935 | -50 | -1.25% | 193,800 |
Dec 19, 2024 | 3,960 | 4,010 | 3,950 | 3,985 | +10 | +0.25% | 117,800 |
Dec 18, 2024 | 4,035 | 4,035 | 3,950 | 3,975 | -60 | -1.49% | 226,000 |
Dec 17, 2024 | 4,035 | 4,050 | 3,990 | 4,035 | +40 | +1.00% | 149,600 |
Dec 16, 2024 | 4,015 | 4,035 | 3,980 | 3,995 | -15 | -0.37% | 145,100 |
Dec 13, 2024 | 3,990 | 4,050 | 3,980 | 4,010 | -20 | -0.50% | 181,900 |
Dec 12, 2024 | 4,065 | 4,090 | 4,025 | 4,030 | +10 | +0.25% | 251,200 |
Dec 11, 2024 | 4,040 | 4,085 | 3,965 | 4,020 | +5 | +0.12% | 269,700 |
Dec 10, 2024 | 4,100 | 4,110 | 4,000 | 4,015 | -65 | -1.59% | 209,500 |
Dec 9, 2024 | 4,020 | 4,145 | 4,005 | 4,080 | +55 | +1.37% | 268,600 |
Dec 6, 2024 | 4,030 | 4,090 | 3,965 | 4,025 | -35 | -0.86% | 272,300 |
Dec 5, 2024 | 4,030 | 4,100 | 4,025 | 4,060 | +240 | +6.28% | 472,200 |
Dec 4, 2024 | 3,730 | 3,865 | 3,720 | 3,820 | +90 | +2.41% | 255,200 |
Dec 3, 2024 | 3,605 | 3,750 | 3,605 | 3,730 | +150 | +4.19% | 188,400 |
Dec 2, 2024 | 3,600 | 3,600 | 3,560 | 3,580 | -20 | -0.56% | 79,400 |
Nov 29, 2024 | 3,575 | 3,600 | 3,570 | 3,600 | +25 | +0.70% | 62,700 |
Nov 28, 2024 | 3,545 | 3,595 | 3,545 | 3,575 | +50 | +1.42% | 98,500 |
Nov 27, 2024 | 3,575 | 3,575 | 3,495 | 3,525 | -50 | -1.40% | 80,000 |