Kumagai Gumi Co.,Ltd.(1861) Historical

52 Week High Dec 1, 2025

1,595 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Dec 1, 2025

1,595 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,532	1,539	1,508	1,512	-23	-1.50%	243,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,525	1,548	1,513	1,535	+3	+0.20%	869,400
Dec 3, 2025	1,548	1,553	1,512	1,532	-28	-1.79%	699,500
Dec 2, 2025	1,557	1,566	1,538	1,560	+7	+0.45%	755,400
Dec 1, 2025	1,593	1,595	1,539	1,553	-11	-0.70%	610,900
Nov 28, 2025	1,531	1,570	1,526	1,564	+23	+1.49%	451,400
Nov 27, 2025	1,560	1,560	1,537	1,541	-5	-0.32%	428,700
Nov 26, 2025	1,508	1,548	1,506	1,546	+38	+2.52%	649,800
Nov 25, 2025	1,510	1,535	1,497	1,508	+8	+0.53%	597,000
Nov 21, 2025	1,495	1,519	1,492	1,500	0	0.00%	616,500
Nov 20, 2025	1,488	1,509	1,474	1,500	+30	+2.04%	569,700
Nov 19, 2025	1,480	1,507	1,453	1,470	-2	-0.14%	739,900
Nov 18, 2025	1,491	1,491	1,443	1,472	+11	+0.75%	878,500
Nov 17, 2025	1,471	1,474	1,428	1,461	+7	+0.48%	1,283,800
Nov 14, 2025	1,473	1,490	1,425	1,454	-99	-6.37%	2,326,900
Nov 13, 2025	1,528	1,573	1,523	1,553	+24	+1.57%	1,355,800
Nov 12, 2025	1,505	1,530	1,502	1,529	+32	+2.14%	1,002,400
Nov 11, 2025	1,482	1,506	1,468	1,497	+3	+0.20%	872,300
Nov 10, 2025	1,461	1,501	1,457	1,494	+40	+2.75%	1,001,200
Nov 7, 2025	1,453	1,476	1,444	1,454	+6	+0.41%	821,600
Nov 6, 2025	1,441	1,457	1,433	1,448	+13	+0.91%	445,600