Kumagai Gumi Co.,Ltd.(1861) Historical

52 Week High Feb 18, 2026

2,043 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Feb 18, 2026

2,043 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,615	1,668	1,615	1,654	+4	+0.24%	863,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,668	1,678	1,630	1,650	-48	-2.83%	1,112,000
Mar 11, 2026	1,712	1,736	1,694	1,698	+12	+0.71%	772,200
Mar 10, 2026	1,665	1,707	1,661	1,686	+45	+2.74%	832,300
Mar 9, 2026	1,613	1,652	1,608	1,641	-105	-6.01%	1,180,300
Mar 6, 2026	1,710	1,746	1,695	1,746	-4	-0.23%	1,462,600
Mar 5, 2026	1,800	1,810	1,725	1,750	0	0.00%	1,715,000
Mar 4, 2026	1,784	1,826	1,730	1,750	-149	-7.85%	2,065,200
Mar 3, 2026	1,974	1,983	1,895	1,899	-91	-4.57%	1,038,500
Mar 2, 2026	1,978	2,004	1,936	1,990	-30	-1.49%	797,200
Feb 27, 2026	1,999	2,020	1,981	2,020	+44	+2.23%	865,600
Feb 26, 2026	1,992	1,999	1,970	1,976	-16	-0.80%	882,500
Feb 25, 2026	2,003	2,011	1,978	1,992	-6	-0.30%	546,500
Feb 24, 2026	1,988	2,000	1,951	1,998	+18	+0.91%	828,700
Feb 20, 2026	2,016	2,020	1,948	1,980	-39	-1.93%	1,058,000
Feb 19, 2026	2,016	2,030	1,991	2,019	-23	-1.13%	684,200
Feb 18, 2026	2,000	2,043	2,000	2,042	+50	+2.51%	978,800
Feb 17, 2026	1,965	2,003	1,926	1,992	+22	+1.12%	1,138,300
Feb 16, 2026	1,976	2,028	1,943	1,970	-20	-1.01%	1,621,600
Feb 13, 2026	2,020	2,042	1,957	1,990	-24	-1.19%	1,950,300
Feb 12, 2026	1,993	2,033	1,982	2,014	+33	+1.67%	1,348,700