Kumagai Gumi Co.,Ltd.(1861) Historical

52 Week High Feb 18, 2026

2,043 JPY

52 Week Low Jul 3, 2025

1,008 JPY

Yearly High Feb 18, 2026

2,043 JPY

Yearly Low Apr 27, 2026

1,426 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,489	1,559	1,487	1,556	+86	+5.85%	1,431,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,440	1,485	1,426	1,470	+18	+1.24%	1,181,800
Apr 24, 2026	1,471	1,473	1,436	1,452	-11	-0.75%	1,020,800
Apr 23, 2026	1,466	1,475	1,452	1,463	-28	-1.88%	872,900
Apr 22, 2026	1,491	1,499	1,481	1,491	-7	-0.47%	634,300
Apr 21, 2026	1,501	1,514	1,492	1,498	-14	-0.93%	881,200
Apr 20, 2026	1,517	1,520	1,498	1,512	+1	+0.07%	647,500
Apr 17, 2026	1,504	1,520	1,490	1,511	0	0.00%	971,200
Apr 16, 2026	1,501	1,511	1,492	1,511	-7	-0.46%	1,422,200
Apr 15, 2026	1,509	1,537	1,506	1,518	+2	+0.13%	832,000
Apr 14, 2026	1,533	1,543	1,504	1,516	-11	-0.72%	1,113,300
Apr 13, 2026	1,530	1,544	1,511	1,527	-26	-1.67%	943,200
Apr 10, 2026	1,585	1,592	1,550	1,553	-36	-2.27%	1,006,800
Apr 9, 2026	1,621	1,626	1,587	1,589	-32	-1.97%	612,500
Apr 8, 2026	1,621	1,627	1,605	1,621	+40	+2.53%	1,067,500
Apr 7, 2026	1,598	1,602	1,568	1,581	-14	-0.88%	476,900
Apr 6, 2026	1,584	1,612	1,584	1,595	-2	-0.13%	493,100
Apr 3, 2026	1,573	1,606	1,570	1,597	+40	+2.57%	840,600
Apr 2, 2026	1,594	1,615	1,557	1,557	-20	-1.27%	757,000
Apr 1, 2026	1,572	1,584	1,547	1,577	+45	+2.94%	1,224,000
Mar 31, 2026	1,500	1,548	1,490	1,532	-1	-0.07%	1,134,000