Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 3,960 | 3,965 | 3,865 | 3,900 | -35 | -0.89% | 369,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,015 | 4,050 | 3,935 | 3,935 | -75 | -1.87% | 832,300 |
Dec 13, 2024 | 4,020 | 4,145 | 3,965 | 4,010 | -15 | -0.37% | 1,180,900 |
Dec 6, 2024 | 3,600 | 4,100 | 3,560 | 4,025 | +425 | +11.81% | 1,267,500 |
Nov 29, 2024 | 3,645 | 3,650 | 3,495 | 3,600 | -30 | -0.83% | 430,000 |
Nov 22, 2024 | 3,510 | 3,660 | 3,490 | 3,630 | +120 | +3.42% | 575,000 |
Nov 15, 2024 | 3,545 | 3,600 | 3,315 | 3,510 | -30 | -0.85% | 857,800 |
Nov 8, 2024 | 3,535 | 3,610 | 3,480 | 3,540 | +40 | +1.14% | 361,600 |
Nov 1, 2024 | 3,475 | 3,550 | 3,470 | 3,500 | +45 | +1.30% | 396,600 |
Oct 25, 2024 | 3,580 | 3,600 | 3,405 | 3,455 | -125 | -3.49% | 361,700 |
Oct 18, 2024 | 3,650 | 3,660 | 3,570 | 3,580 | -40 | -1.10% | 218,100 |
Oct 11, 2024 | 3,640 | 3,650 | 3,575 | 3,620 | +20 | +0.56% | 318,200 |
Oct 4, 2024 | 3,540 | 3,665 | 3,535 | 3,600 | -70 | -1.91% | 431,700 |
Sep 27, 2024 | 3,565 | 3,730 | 3,525 | 3,670 | +130 | +3.67% | 511,800 |
Sep 20, 2024 | 3,435 | 3,565 | 3,405 | 3,540 | +135 | +3.96% | 378,800 |
Sep 13, 2024 | 3,410 | 3,485 | 3,350 | 3,405 | -70 | -2.01% | 446,100 |
Sep 6, 2024 | 3,600 | 3,600 | 3,465 | 3,475 | -105 | -2.93% | 364,500 |
Aug 30, 2024 | 3,410 | 3,610 | 3,395 | 3,580 | +180 | +5.29% | 555,000 |
Aug 23, 2024 | 3,365 | 3,435 | 3,320 | 3,400 | +20 | +0.59% | 325,900 |
Aug 16, 2024 | 3,275 | 3,390 | 3,255 | 3,380 | +35 | +1.05% | 521,500 |
Aug 9, 2024 | 3,480 | 3,490 | 3,000 | 3,345 | -65 | -1.91% | 873,500 |