Kumagai Gumi Co.,Ltd.(1861) Historical

52 Week High Feb 18, 2026

2,043 JPY

52 Week Low Jul 3, 2025

1,008 JPY

Yearly High Feb 18, 2026

2,043 JPY

Yearly Low Apr 27, 2026

1,426 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,440	1,559	1,426	1,493	+41	+2.82%	2,988,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,517	1,520	1,436	1,452	-59	-3.90%	4,056,700
Apr 17, 2026	1,530	1,544	1,490	1,511	-42	-2.70%	5,281,900
Apr 10, 2026	1,584	1,627	1,550	1,553	-44	-2.76%	3,656,800
Apr 3, 2026	1,510	1,615	1,490	1,597	+11	+0.69%	4,987,100
Mar 27, 2026	1,630	1,669	1,573	1,586	-74	-4.46%	3,798,200
Mar 19, 2026	1,635	1,700	1,625	1,660	+6	+0.36%	2,921,200
Mar 13, 2026	1,613	1,736	1,608	1,654	-92	-5.27%	4,760,600
Mar 6, 2026	1,978	2,004	1,695	1,746	-274	-13.56%	7,078,500
Feb 27, 2026	1,988	2,020	1,951	2,020	+40	+2.02%	3,123,300
Feb 20, 2026	1,976	2,043	1,926	1,980	-10	-0.50%	5,480,900
Feb 13, 2026	1,945	2,042	1,928	1,990	+75	+3.92%	5,518,100
Feb 6, 2026	1,756	1,915	1,743	1,915	+181	+10.44%	6,391,500
Jan 30, 2026	1,740	1,817	1,697	1,734	-54	-3.02%	12,502,000
Jan 23, 2026	1,748	1,799	1,707	1,788	+61	+3.53%	9,601,000
Jan 16, 2026	1,664	1,730	1,645	1,727	+97	+5.95%	3,931,300
Jan 9, 2026	1,585	1,647	1,555	1,630	+85	+5.50%	4,667,500
Dec 30, 2025	1,564	1,570	1,541	1,545	-7	-0.45%	742,000
Dec 26, 2025	1,535	1,576	1,502	1,552	+25	+1.64%	2,639,300
Dec 19, 2025	1,564	1,566	1,487	1,527	-38	-2.43%	2,758,800
Dec 12, 2025	1,521	1,574	1,516	1,565	+65	+4.33%	2,146,000