Kumagai Gumi Co.,Ltd.(1861) Historical

52 Week High Dec 1, 2025

1,595 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Dec 1, 2025

1,595 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,593	1,595	1,505	1,506	-58	-3.71%	3,247,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,510	1,570	1,497	1,564	+64	+4.27%	2,126,900
Nov 21, 2025	1,471	1,519	1,428	1,500	+46	+3.16%	4,088,400
Nov 14, 2025	1,461	1,573	1,425	1,454	0	0.00%	6,558,600
Nov 7, 2025	1,407	1,476	1,378	1,454	+53	+3.78%	2,500,100
Oct 31, 2025	1,440	1,440	1,350	1,401	-24	-1.68%	4,143,600
Oct 24, 2025	1,382	1,428	1,332	1,425	+73	+5.40%	3,699,600
Oct 17, 2025	1,300	1,361	1,278	1,352	+31	+2.35%	2,716,200
Oct 10, 2025	1,285	1,364	1,276	1,321	+66	+5.26%	4,533,900
Oct 3, 2025	1,269	1,333	1,209	1,255	-10	-0.79%	4,688,400
Sep 26, 2025	1,240	1,265	1,230	1,265	+43	+3.52%	2,596,000
Sep 19, 2025	1,230	1,241	1,197	1,222	-9	-0.73%	1,894,800
Sep 12, 2025	1,212	1,250	1,200	1,231	+28	+2.33%	2,847,200
Sep 5, 2025	1,186	1,225	1,182	1,203	+16	+1.35%	2,548,400
Aug 29, 2025	1,188	1,192	1,165	1,187	+7	+0.59%	2,382,000
Aug 22, 2025	1,165	1,202	1,152	1,180	+25	+2.16%	3,700,800
Aug 15, 2025	1,172	1,187	1,140	1,155	-31	-2.61%	4,966,000
Aug 8, 2025	1,125	1,217	1,117	1,186	+41	+3.58%	3,773,200
Aug 1, 2025	1,103	1,152	1,085	1,145	+43	+3.90%	3,028,400
Jul 25, 2025	1,120	1,136	1,090	1,102	-20	-1.78%	3,015,200
Jul 18, 2025	1,130	1,153	1,110	1,122	0	0.00%	2,906,000