Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,600 | 4,145 | 3,560 | 3,900 | +300 | +8.33% | 3,650,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,510 | 3,660 | 3,315 | 3,600 | +65 | +1.84% | 2,263,200 |
Oct, 2024 | 3,605 | 3,665 | 3,405 | 3,535 | -65 | -1.81% | 1,574,200 |
Sep, 2024 | 3,600 | 3,730 | 3,350 | 3,600 | +20 | +0.56% | 1,814,500 |
Aug, 2024 | 3,620 | 3,620 | 3,000 | 3,580 | -50 | -1.38% | 2,642,500 |
Jul, 2024 | 3,680 | 3,720 | 3,535 | 3,630 | -45 | -1.22% | 2,473,200 |
Jun, 2024 | 3,645 | 3,710 | 3,455 | 3,675 | +55 | +1.52% | 3,053,800 |
May, 2024 | 4,135 | 4,245 | 3,525 | 3,620 | -535 | -12.88% | 3,960,400 |
Apr, 2024 | 4,200 | 4,265 | 3,950 | 4,155 | -20 | -0.48% | 2,045,400 |
Mar, 2024 | 3,895 | 4,365 | 3,825 | 4,175 | +220 | +5.56% | 4,050,000 |
Feb, 2024 | 3,820 | 4,005 | 3,740 | 3,955 | +110 | +2.86% | 3,077,800 |
Jan, 2024 | 3,700 | 3,850 | 3,635 | 3,845 | +240 | +6.66% | 2,054,700 |
Dec, 2023 | 3,425 | 3,640 | 3,410 | 3,605 | +205 | +6.03% | 2,577,700 |
Nov, 2023 | 3,790 | 3,795 | 3,345 | 3,400 | -370 | -9.81% | 4,288,300 |
Oct, 2023 | 3,535 | 3,780 | 3,480 | 3,770 | +245 | +6.95% | 3,225,500 |
Sep, 2023 | 3,295 | 3,615 | 3,290 | 3,525 | +270 | +8.29% | 3,067,200 |
Aug, 2023 | 3,230 | 3,285 | 2,989 | 3,255 | +35 | +1.09% | 3,437,000 |
Jul, 2023 | 3,095 | 3,240 | 3,050 | 3,220 | +140 | +4.55% | 1,953,500 |
Jun, 2023 | 2,986 | 3,170 | 2,975 | 3,080 | +85 | +2.84% | 2,843,600 |
May, 2023 | 2,899 | 3,145 | 2,674 | 2,995 | +109 | +3.78% | 5,618,600 |
Apr, 2023 | 2,685 | 2,899 | 2,665 | 2,886 | +227 | +8.54% | 2,775,900 |