kabutan

Kumagai Gumi Co.,Ltd.(1861) Historical

1861
TSE Prime
Kumagai Gumi Co.,Ltd.
1,506
JPY
-29
(-1.89%)
Dec 5, 1:37 pm JST
9.71
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
1,507
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,595 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Dec 1, 2025
1,595 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,593 1,595 1,505 1,506 -58 -3.71% 3,254,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,407 1,573 1,378 1,564 +163 +11.63% 15,274,000
Oct, 2025 1,242 1,440 1,209 1,401 +147 +11.72% 18,304,800
Sep, 2025 1,186 1,270 1,182 1,254 +67 +5.64% 11,363,300
Aug, 2025 1,130 1,217 1,117 1,187 +57 +5.04% 15,582,400
Jul, 2025 1,037 1,153 1,008 1,130 +84 +8.03% 14,546,000
Jun, 2025 1,053 1,107 1,038 1,046 +10 +0.97% 10,030,800
May, 2025 1,065 1,096 1,022 1,036 -30 -2.81% 12,892,800
Apr, 2025 1,011 1,071 898 1,066 +59 +5.86% 14,498,000
Mar, 2025 983 1,070 948 1,007 +49 +5.11% 15,365,600
Feb, 2025 945 1,037 932 958 -3 -0.31% 15,265,600
Jan, 2025 1,003 1,008 925 961 -34 -3.42% 8,632,000
Dec, 2024 900 1,036 890 995 +95 +10.56% 15,989,600
Nov, 2024 877 915 828 900 +17 +1.93% 9,052,800
Oct, 2024 901 916 851 883 -17 -1.89% 6,296,800
Sep, 2024 900 932 837 900 +5 +0.56% 7,258,000
Aug, 2024 905 905 750 895 -12 -1.32% 10,570,000
Jul, 2024 920 930 883 907 -11 -1.20% 9,892,800
Jun, 2024 911 927 863 918 +13 +1.44% 12,215,200
May, 2024 1,033 1,061 881 905 -133 -12.81% 15,841,600
Apr, 2024 1,050 1,066 987 1,038 -5 -0.48% 8,181,600