Kumagai Gumi Co.,Ltd.(1861) Historical

52 Week High Feb 18, 2026

2,043 JPY

52 Week Low Jul 3, 2025

1,008 JPY

Yearly High Feb 18, 2026

2,043 JPY

Yearly Low Apr 27, 2026

1,426 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,572	1,627	1,426	1,487	-45	-2.94%	18,716,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,978	2,004	1,490	1,532	-488	-24.16%	20,724,000
Feb, 2026	1,756	2,043	1,743	2,020	+286	+16.49%	20,513,800
Jan, 2026	1,585	1,817	1,555	1,734	+189	+12.23%	30,701,800
Dec, 2025	1,593	1,595	1,487	1,545	-19	-1.21%	11,906,400
Nov, 2025	1,407	1,573	1,378	1,564	+163	+11.63%	15,274,000
Oct, 2025	1,242	1,440	1,209	1,401	+147	+11.72%	18,304,800
Sep, 2025	1,186	1,270	1,182	1,254	+67	+5.64%	11,363,300
Aug, 2025	1,130	1,217	1,117	1,187	+57	+5.04%	15,582,400
Jul, 2025	1,037	1,153	1,008	1,130	+84	+8.03%	14,546,000
Jun, 2025	1,053	1,107	1,038	1,046	+10	+0.97%	10,030,800
May, 2025	1,065	1,096	1,022	1,036	-30	-2.81%	12,892,800
Apr, 2025	1,011	1,071	898	1,066	+59	+5.86%	14,498,000
Mar, 2025	983	1,070	948	1,007	+49	+5.11%	15,365,600
Feb, 2025	945	1,037	932	958	-3	-0.31%	15,265,600
Jan, 2025	1,003	1,008	925	961	-34	-3.42%	8,632,000
Dec, 2024	900	1,036	890	995	+95	+10.56%	15,989,600
Nov, 2024	877	915	828	900	+17	+1.93%	9,052,800
Oct, 2024	901	916	851	883	-17	-1.89%	6,296,800
Sep, 2024	900	932	837	900	+5	+0.56%	7,258,000
Aug, 2024	905	905	750	895	-12	-1.32%	10,570,000