1861 Kumagai Gumi Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 25, 2024	3,960	3,965	3,875	3,890	-45	-1.14%	246,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,935	-1.87%	3,988	832,300	4,700	84,600	18.00
Dec 13, 2024	4,010	-0.37%	4,041	1,180,900	8,100	60,100	7.42
Dec 6, 2024	4,025	+11.81%	3,924	1,267,500	13,800	66,300	4.80
Nov 29, 2024	3,600	-0.83%	3,569	430,000	1,700	65,500	38.53
Nov 22, 2024	3,630	+3.42%	3,611	575,000	2,300	64,600	28.09
Nov 15, 2024	3,510	-0.85%	3,460	857,800	1,800	71,700	39.83
Nov 8, 2024	3,540	+1.14%	3,542	361,600	2,000	70,200	35.10
Nov 1, 2024	3,500	+1.30%	3,513	396,600	1,400	51,100	36.50
Oct 25, 2024	3,455	-3.49%	3,484	361,700	1,700	51,500	30.29
Oct 18, 2024	3,580	-1.10%	3,608	218,100	1,300	62,800	48.31
Oct 11, 2024	3,620	+0.56%	3,617	318,200	1,400	61,000	43.57
Oct 4, 2024	3,600	-1.91%	3,606	431,700	2,200	62,800	28.55
Sep 27, 2024	3,670	+3.67%	3,630	511,800	3,000	56,500	18.83
Sep 20, 2024	3,540	+3.96%	3,507	378,800	1,600	61,100	38.19
Sep 13, 2024	3,405	-2.01%	3,428	446,100	1,100	48,100	43.73
Sep 6, 2024	3,475	-2.93%	3,523	364,500	1,700	41,400	24.35
Aug 30, 2024	3,580	+5.29%	3,530	555,000	2,200	40,300	18.32
Aug 23, 2024	3,400	+0.59%	3,375	325,900	6,900	43,200	6.26
Aug 16, 2024	3,380	+1.05%	3,322	521,500	6,700	50,000	7.46
Aug 9, 2024	3,345	-1.91%	3,318	873,500	6,200	58,000	9.35

Kumagai Gumi Co.,Ltd.(1861) Historical

Latest Weekly Price

Weekly Margin Balance