kabutan

Kumagai Gumi Co.,Ltd.(1861) Historical

1861
TSE Prime
Kumagai Gumi Co.,Ltd.
1,512
JPY
-23
(-1.50%)
Dec 5, 12:54 pm JST
9.74
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
1,511.2
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,595 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Dec 1, 2025
1,595 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,593 1,595 1,508 1,512 -52 -3.32% 3,177,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,564 +4.27% 1,537 2,126,900 65,700 439,200 6.68
Nov 21, 2025 1,500 +3.16% 1,473 4,088,400 63,700 458,200 7.19
Nov 14, 2025 1,454 0.00% 1,492 6,558,600 69,600 603,700 8.67
Nov 7, 2025 1,454 +3.78% 1,437 2,500,100 66,700 416,300 6.24
Oct 31, 2025 1,401 -1.68% 1,394 4,143,600 58,700 443,900 7.56
Oct 24, 2025 1,425 +5.40% 1,382 3,699,600 56,300 476,300 8.46
Oct 17, 2025 1,352 +2.35% 1,320 2,716,200 49,200 339,000 6.89
Oct 10, 2025 1,321 +5.26% 1,325 4,533,900 66,500 333,000 5.01
Oct 3, 2025 1,255 -0.79% 1,260 4,688,400 68,500 334,400 4.88
Sep 26, 2025 1,265 +3.52% 1,246 2,596,000 16,600 97,800 5.89
Sep 19, 2025 1,222 -0.73% 1,218 1,894,800 11,300 94,200 8.34
Sep 12, 2025 1,231 +2.33% 1,227 2,847,200 11,600 84,400 7.28
Sep 5, 2025 1,203 +1.35% 1,201 2,548,400 9,100 65,600 7.21
Aug 29, 2025 1,187 +0.59% 1,178 2,382,000 8,500 76,900 9.05
Aug 22, 2025 1,180 +2.16% 1,177 3,700,800 8,900 75,400 8.47
Aug 15, 2025 1,155 -2.61% 1,159 4,966,000 9,200 83,700 9.10
Aug 8, 2025 1,186 +3.58% 1,171 3,773,200 13,400 103,900 7.75
Aug 1, 2025 1,145 +3.90% 1,119 3,028,400 9,900 80,200 8.10
Jul 25, 2025 1,102 -1.78% 1,107 3,015,200 9,100 65,200 7.16
Jul 18, 2025 1,122 0.00% 1,131 2,906,000 16,500 57,400 3.48