Kumagai Gumi Co.,Ltd.(1861) Historical

52 Week High Feb 18, 2026

2,043 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Feb 18, 2026

2,043 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,615	1,668	1,615	1,654	+4	+0.24%	863,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,654	-5.27%	1,659	4,760,600	ー	ー	ー
Mar 6, 2026	1,746	-13.56%	1,805	7,078,500	53,900	464,300	8.61
Feb 27, 2026	2,020	+2.02%	1,992	3,123,300	55,200	493,300	8.94
Feb 20, 2026	1,980	-0.50%	1,991	5,480,900	74,600	581,100	7.79
Feb 13, 2026	1,990	+3.92%	1,985	5,518,100	158,200	592,200	3.74
Feb 6, 2026	1,915	+10.44%	1,821	6,391,500	155,900	554,900	3.56
Jan 30, 2026	1,734	-3.02%	1,760	12,502,000	256,500	642,200	2.50
Jan 23, 2026	1,788	+3.53%	1,747	9,601,000	3,722,700	626,400	0.17
Jan 16, 2026	1,727	+5.95%	1,684	3,931,300	1,625,200	783,400	0.48
Jan 9, 2026	1,630	+5.50%	1,610	4,667,500	618,300	596,100	0.96
Dec 30, 2025	1,545	-0.45%	1,556	742,000	ー	ー	ー
Dec 26, 2025	1,552	+1.64%	1,546	2,639,300	41,500	456,500	11.00
Dec 19, 2025	1,527	-2.43%	1,523	2,758,800	51,100	529,200	10.36
Dec 12, 2025	1,565	+4.33%	1,545	2,146,000	56,300	507,500	9.01
Dec 5, 2025	1,500	-4.09%	1,538	3,620,300	53,800	498,000	9.26
Nov 28, 2025	1,564	+4.27%	1,537	2,126,900	65,700	439,200	6.68
Nov 21, 2025	1,500	+3.16%	1,473	4,088,400	63,700	458,200	7.19
Nov 14, 2025	1,454	0.00%	1,492	6,558,600	69,600	603,700	8.67
Nov 7, 2025	1,454	+3.78%	1,437	2,500,100	66,700	416,300	6.24
Oct 31, 2025	1,401	-1.68%	1,394	4,143,600	58,700	443,900	7.56