Kumagai Gumi Co.,Ltd.(1861) Historical

52 Week High Feb 18, 2026

2,043 JPY

52 Week Low Jul 3, 2025

1,008 JPY

Yearly High Feb 18, 2026

2,043 JPY

Yearly Low Apr 27, 2026

1,426 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,440	1,559	1,426	1,556	+104	+7.16%	4,045,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,452	-3.90%	1,479	4,056,700	83,900	505,700	6.03
Apr 17, 2026	1,511	-2.70%	1,512	5,281,900	77,000	499,800	6.49
Apr 10, 2026	1,553	-2.76%	1,592	3,656,800	28,700	472,500	16.46
Apr 3, 2026	1,597	+0.69%	1,556	4,987,100	29,800	413,400	13.87
Mar 27, 2026	1,586	-4.46%	1,610	3,798,200	29,100	436,300	14.99
Mar 19, 2026	1,660	+0.36%	1,660	2,921,200	27,600	472,300	17.11
Mar 13, 2026	1,654	-5.27%	1,659	4,760,600	23,600	478,700	20.28
Mar 6, 2026	1,746	-13.56%	1,805	7,078,500	53,900	464,300	8.61
Feb 27, 2026	2,020	+2.02%	1,992	3,123,300	55,200	493,300	8.94
Feb 20, 2026	1,980	-0.50%	1,991	5,480,900	74,600	581,100	7.79
Feb 13, 2026	1,990	+3.92%	1,985	5,518,100	158,200	592,200	3.74
Feb 6, 2026	1,915	+10.44%	1,821	6,391,500	155,900	554,900	3.56
Jan 30, 2026	1,734	-3.02%	1,760	12,502,000	256,500	642,200	2.50
Jan 23, 2026	1,788	+3.53%	1,747	9,601,000	3,722,700	626,400	0.17
Jan 16, 2026	1,727	+5.95%	1,684	3,931,300	1,625,200	783,400	0.48
Jan 9, 2026	1,630	+5.50%	1,610	4,667,500	618,300	596,100	0.96
Dec 30, 2025	1,545	-0.45%	1,556	742,000	ー	ー	ー
Dec 26, 2025	1,552	+1.64%	1,546	2,639,300	41,500	456,500	11.00
Dec 19, 2025	1,527	-2.43%	1,523	2,758,800	51,100	529,200	10.36
Dec 12, 2025	1,565	+4.33%	1,545	2,146,000	56,300	507,500	9.01