TODA CORPORATION(1860) Historical

52 Week High Dec 11, 2025

1,286.5 JPY

52 Week Low Apr 7, 2025

758.3 JPY

Yearly High Dec 11, 2025

1,286.5 JPY

Yearly Low Apr 7, 2025

758.3 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	972	1,286	758	1,259	+296	+30.81%	142,737,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	206.6	233.4	181.9	202.9	+3.6	+1.81%	37,054,821
1983	213.8	231.9	189.2	199.3	-10.9	-5.19%	25,230,604
1982	218.8	243.9	188.4	210.2	-8.6	-3.93%	47,582,761
1981	222.8	259.7	181.2	218.8	-4.0	-1.80%	72,012,355
1980	184.5	282.1	165.4	222.8	+37.0	+19.91%	75,592,493
1979	232.1	237.2	164.7	185.8	-47.6	-20.39%	17,010,722
1978	235.3	244.7	196.4	233.4	-3.1	-1.31%	34,111,440
1977	251.0	279.2	210.2	236.5	-14.5	-5.78%	66,251,663
1976	255.8	257.0	207.0	251.0	+0.3	+0.12%	60,193,985
1975	143.6	292.0	143.1	250.7	+108.1	+75.81%	182,573,942
1974	110.8	146.8	108.4	142.6	+31.8	+28.70%	11,263,024
1973	207.8	229.3	108.4	110.8	-94.5	-46.03%	14,734,894
1972	173.4	225.0	157.8	205.3	+33.9	+19.78%	40,083,232
1971	149.9	264.9	130.0	171.4	+22.8	+15.34%	65,296,913
1970	181.2	184.4	102.2	148.6	-24.1	-13.95%	18,511,037
1969	96.5	172.7	89.7	172.7	ー	ー%	40,454,134