kabutan

TODA CORPORATION(1860) Historical

1860
TSE Prime
TODA CORPORATION
1,405.5
JPY
-39.5
(-2.73%)
Apr 30, 1:33 pm JST
8.75
USD
Apr 30, 12:33 am EDT
Result
PTS
outside of trading hours
1,406.2
Apr 30, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
1,665.0 JPY
52 Week Low May 15, 2025
861.2 JPY
Yearly High Mar 5, 2026
1,665.0 JPY
Yearly Low Jan 5, 2026
1,276.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,386 1,447 1,374 1,405 +20 +1.48% 2,089,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,385.0 -2.60% 1,403.9 4,503,800 73,300 164,900 2.25
Apr 17, 2026 1,422.0 -2.07% 1,448.3 3,978,000 80,100 166,400 2.08
Apr 10, 2026 1,452.0 -1.83% 1,472.5 3,626,600 73,500 177,500 2.41
Apr 3, 2026 1,479.0 -0.94% 1,464.8 4,718,600 77,400 186,800 2.41
Mar 27, 2026 1,493.0 -1.29% 1,481.4 3,490,500 128,000 165,600 1.29
Mar 19, 2026 1,512.5 0.00% 1,519.5 2,678,600 95,300 183,600 1.93
Mar 13, 2026 1,512.5 -4.51% 1,514.7 4,097,200 63,700 193,100 3.03
Mar 6, 2026 1,584.0 -2.85% 1,598.0 5,551,900 69,400 229,200 3.30
Feb 27, 2026 1,630.5 +6.67% 1,586.4 3,745,900 102,300 255,600 2.50
Feb 20, 2026 1,528.5 -0.07% 1,523.0 4,058,700 113,200 313,400 2.77
Feb 13, 2026 1,529.5 +4.01% 1,541.2 4,942,100 87,100 412,000 4.73
Feb 6, 2026 1,470.5 +8.97% 1,412.1 2,643,000 83,600 259,200 3.10
Jan 30, 2026 1,349.5 -3.95% 1,360.7 2,390,300 85,500 229,100 2.68
Jan 23, 2026 1,405.0 -0.60% 1,393.6 2,552,800 78,200 274,000 3.50
Jan 16, 2026 1,413.5 +6.48% 1,379.1 2,346,300 95,400 239,300 2.51
Jan 9, 2026 1,327.5 +4.86% 1,312.4 2,339,500 99,400 242,100 2.44
Dec 30, 2025 1,266.0 +0.20% 1,270.0 728,200 ー ー ー
Dec 26, 2025 1,263.5 +0.04% 1,265.3 1,809,000 107,600 270,600 2.51
Dec 19, 2025 1,263.0 +0.32% 1,243.4 2,732,600 145,800 364,100 2.50
Dec 12, 2025 1,259.0 +5.18% 1,247.9 3,313,000 95,100 377,900 3.97