kabutan

TODA CORPORATION(1860) Historical

1860
TSE Prime
TODA CORPORATION
1,510.0
JPY
-2.5
(-0.17%)
Mar 16, 10:14 am JST
9.47
USD
Mar 15, 9:14 pm EDT
Result
PTS
outside of trading hours
1,510.2
Mar 16, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
1,665.0 JPY
52 Week Low Apr 7, 2025
758.3 JPY
Yearly High Mar 5, 2026
1,665.0 JPY
Yearly Low Apr 7, 2025
758.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,501 1,516 1,500 1,510 -3 -0.17% 151,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,512.5 -4.51% 1,514.7 4,097,200 ー ー ー
Mar 6, 2026 1,584.0 -2.85% 1,598.0 5,551,900 69,400 229,200 3.30
Feb 27, 2026 1,630.5 +6.67% 1,586.4 3,745,900 102,300 255,600 2.50
Feb 20, 2026 1,528.5 -0.07% 1,523.0 4,058,700 113,200 313,400 2.77
Feb 13, 2026 1,529.5 +4.01% 1,541.2 4,942,100 87,100 412,000 4.73
Feb 6, 2026 1,470.5 +8.97% 1,412.1 2,643,000 83,600 259,200 3.10
Jan 30, 2026 1,349.5 -3.95% 1,360.7 2,390,300 85,500 229,100 2.68
Jan 23, 2026 1,405.0 -0.60% 1,393.6 2,552,800 78,200 274,000 3.50
Jan 16, 2026 1,413.5 +6.48% 1,379.1 2,346,300 95,400 239,300 2.51
Jan 9, 2026 1,327.5 +4.86% 1,312.4 2,339,500 99,400 242,100 2.44
Dec 30, 2025 1,266.0 +0.20% 1,270.0 728,200 ー ー ー
Dec 26, 2025 1,263.5 +0.04% 1,265.3 1,809,000 107,600 270,600 2.51
Dec 19, 2025 1,263.0 +0.32% 1,243.4 2,732,600 145,800 364,100 2.50
Dec 12, 2025 1,259.0 +5.18% 1,247.9 3,313,000 95,100 377,900 3.97
Dec 5, 2025 1,197.0 -1.40% 1,204.3 3,214,400 91,200 377,300 4.14
Nov 28, 2025 1,214.0 +5.38% 1,192.0 2,318,700 100,300 405,000 4.04
Nov 21, 2025 1,152.0 +3.41% 1,119.9 3,606,200 88,100 325,500 3.69
Nov 14, 2025 1,114.0 +4.16% 1,105.9 4,614,700 66,700 357,800 5.36
Nov 7, 2025 1,069.5 +2.89% 1,062.4 2,059,000 89,000 233,500 2.62
Oct 31, 2025 1,039.5 -2.85% 1,048.4 3,036,800 83,500 139,900 1.68