About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TODA CORPORATION(1860) Historical

1860
TSE Prime
TODA CORPORATION
900.7
JPY
-13.6
(-1.49%)
May 13, 3:30 pm JST
6.08
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,126.5 JPY
52 Week Low Apr 7, 2025
758.3 JPY
Yearly High Feb 12, 2025
1,003.0 JPY
Yearly Low Apr 7, 2025
758.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 907 920 893 900 -2 -0.16% 2,064,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 902.1 +1.47% 895.6 1,314,700 78,500 155,900 1.99
May 2, 2025 889.0 +1.43% 894.9 2,875,600 77,900 154,800 1.99
Apr 25, 2025 876.5 +2.05% 871.9 3,221,500 69,500 121,800 1.75
Apr 18, 2025 858.9 +4.26% 839.2 1,686,900 65,400 127,800 1.95
Apr 11, 2025 823.8 -1.78% 810.0 3,827,400 59,700 128,100 2.15
Apr 4, 2025 838.7 -7.33% 864.4 2,798,500 56,000 135,700 2.42
Mar 28, 2025 905.0 -1.71% 920.4 2,999,700 59,800 102,600 1.72
Mar 21, 2025 920.7 +2.24% 924.2 2,282,300 68,800 92,000 1.34
Mar 14, 2025 900.5 -3.03% 896.2 3,953,100 58,100 116,000 2.00
Mar 7, 2025 928.6 +0.63% 927.3 3,435,000 56,800 94,900 1.67
Feb 28, 2025 922.8 -4.73% 938.6 2,284,100 72,400 88,800 1.23
Feb 21, 2025 968.6 +1.83% 968.6 2,886,700 84,600 79,400 0.94
Feb 14, 2025 951.2 +3.89% 964.3 4,293,700 74,800 96,100 1.28
Feb 7, 2025 915.6 -2.69% 908.3 2,663,900 45,800 116,200 2.54
Jan 31, 2025 940.9 +2.94% 937.0 2,281,800 71,100 116,200 1.63
Jan 24, 2025 914.0 +2.31% 912.8 3,729,100 75,900 157,700 2.08
Jan 17, 2025 893.4 -3.73% 903.2 2,367,000 149,000 181,200 1.22
Jan 10, 2025 928.0 -3.58% 946.9 3,708,000 77,500 134,300 1.73
Dec 30, 2024 962.5 -0.31% 961.1 521,000
Dec 27, 2024 965.5 +2.70% 962.4 3,551,300 87,200 72,600 0.83