TODA CORPORATION(1860) Historical

52 Week High Jan 16, 2026

1,415.0 JPY

52 Week Low Apr 7, 2025

758.3 JPY

Yearly High Jan 16, 2026

1,415.0 JPY

Yearly Low Apr 7, 2025

758.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,386	1,397	1,320	1,364	-41	-2.92%	1,886,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,405.0	-0.60%	1,393.6	2,552,800	78,200	274,000	3.50
Jan 16, 2026	1,413.5	+6.48%	1,379.1	2,346,300	95,400	239,300	2.51
Jan 9, 2026	1,327.5	+4.86%	1,312.4	2,339,500	99,400	242,100	2.44
Dec 30, 2025	1,266.0	+0.20%	1,270.0	728,200	ー	ー	ー
Dec 26, 2025	1,263.5	+0.04%	1,265.3	1,809,000	107,600	270,600	2.51
Dec 19, 2025	1,263.0	+0.32%	1,243.4	2,732,600	145,800	364,100	2.50
Dec 12, 2025	1,259.0	+5.18%	1,247.9	3,313,000	95,100	377,900	3.97
Dec 5, 2025	1,197.0	-1.40%	1,204.3	3,214,400	91,200	377,300	4.14
Nov 28, 2025	1,214.0	+5.38%	1,192.0	2,318,700	100,300	405,000	4.04
Nov 21, 2025	1,152.0	+3.41%	1,119.9	3,606,200	88,100	325,500	3.69
Nov 14, 2025	1,114.0	+4.16%	1,105.9	4,614,700	66,700	357,800	5.36
Nov 7, 2025	1,069.5	+2.89%	1,062.4	2,059,000	89,000	233,500	2.62
Oct 31, 2025	1,039.5	-2.85%	1,048.4	3,036,800	83,500	139,900	1.68
Oct 24, 2025	1,070.0	+5.06%	1,046.0	1,745,800	81,600	116,000	1.42
Oct 17, 2025	1,018.5	+1.29%	1,014.0	1,274,500	76,500	131,800	1.72
Oct 10, 2025	1,005.5	+0.50%	1,026.0	1,902,300	70,400	119,200	1.69
Oct 3, 2025	1,000.5	-4.80%	1,010.4	1,988,900	71,100	122,200	1.72
Sep 26, 2025	1,051.0	-0.19%	1,047.1	1,596,100	74,200	110,700	1.49
Sep 19, 2025	1,053.0	-0.33%	1,049.1	1,862,300	81,500	120,300	1.48
Sep 12, 2025	1,056.5	+0.09%	1,063.7	1,831,700	77,700	130,300	1.68