About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TODA CORPORATION(1860) Historical

1860
TSE Prime
TODA CORPORATION
937.9
JPY
-2.2
(-0.23%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,126.5 JPY
52 Week Low Oct 28, 2024
890.1 JPY
Yearly High May 15, 2024
1,126.5 JPY
Yearly Low Oct 28, 2024
890.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 940 942 934 937 -3 -0.23% 527,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 940.1 +2.10% 924.6 3,881,000 ー ー ー
Dec 13, 2024 920.8 -1.20% 924.6 3,139,800 151,800 59,900 0.39
Dec 6, 2024 932.0 -1.20% 933.5 2,763,000 71,800 60,000 0.84
Nov 29, 2024 943.3 -3.74% 958.4 2,365,600 68,600 58,500 0.85
Nov 22, 2024 979.9 -0.71% 989.0 2,590,300 63,400 54,700 0.86
Nov 15, 2024 986.9 +4.90% 989.1 5,574,800 67,100 50,500 0.75
Nov 8, 2024 940.8 +2.72% 937.2 1,851,100 132,100 76,100 0.58
Nov 1, 2024 915.9 +1.76% 913.4 5,028,300 140,900 77,800 0.55
Oct 25, 2024 900.1 -3.64% 911.8 2,638,400 141,300 82,200 0.58
Oct 18, 2024 934.1 -1.13% 942.9 2,167,300 142,000 92,800 0.65
Oct 11, 2024 944.8 -1.82% 956.0 3,037,900 146,600 92,700 0.63
Oct 4, 2024 962.3 -0.52% 949.0 2,937,700 148,000 74,800 0.51
Sep 27, 2024 967.3 -1.21% 967.0 3,713,500 147,300 68,400 0.46
Sep 20, 2024 979.1 -1.62% 979.8 2,220,800 133,500 69,700 0.52
Sep 13, 2024 995.2 +0.50% 987.2 3,346,600 133,800 57,600 0.43
Sep 6, 2024 990.2 -1.42% 1,001.8 2,395,500 128,500 61,100 0.48
Aug 30, 2024 1,004.5 +0.25% 1,007.0 2,995,200 90,100 57,500 0.64
Aug 23, 2024 1,002.0 +1.72% 988.0 2,277,000 71,400 56,000 0.78
Aug 16, 2024 985.1 +1.63% 958.8 2,749,800 55,500 55,600 1.00
Aug 9, 2024 969.3 -3.55% 988.6 4,990,100 64,600 55,700 0.86