TODA CORPORATION(1860) Historical

52 Week High Dec 11, 2025

1,286.5 JPY

52 Week Low Apr 7, 2025

758.3 JPY

Yearly High Dec 11, 2025

1,286.5 JPY

Yearly Low Apr 7, 2025

758.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,261	1,261	1,242	1,259	+17	+1.37%	544,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,259.0	+5.18%	1,247.9	3,313,000	ー	ー	ー
Dec 5, 2025	1,197.0	-1.40%	1,204.3	3,214,400	91,200	377,300	4.14
Nov 28, 2025	1,214.0	+5.38%	1,192.0	2,318,700	100,300	405,000	4.04
Nov 21, 2025	1,152.0	+3.41%	1,119.9	3,606,200	88,100	325,500	3.69
Nov 14, 2025	1,114.0	+4.16%	1,105.9	4,614,700	66,700	357,800	5.36
Nov 7, 2025	1,069.5	+2.89%	1,062.4	2,059,000	89,000	233,500	2.62
Oct 31, 2025	1,039.5	-2.85%	1,048.4	3,036,800	83,500	139,900	1.68
Oct 24, 2025	1,070.0	+5.06%	1,046.0	1,745,800	81,600	116,000	1.42
Oct 17, 2025	1,018.5	+1.29%	1,014.0	1,274,500	76,500	131,800	1.72
Oct 10, 2025	1,005.5	+0.50%	1,026.0	1,902,300	70,400	119,200	1.69
Oct 3, 2025	1,000.5	-4.80%	1,010.4	1,988,900	71,100	122,200	1.72
Sep 26, 2025	1,051.0	-0.19%	1,047.1	1,596,100	74,200	110,700	1.49
Sep 19, 2025	1,053.0	-0.33%	1,049.1	1,862,300	81,500	120,300	1.48
Sep 12, 2025	1,056.5	+0.09%	1,063.7	1,831,700	77,700	130,300	1.68
Sep 5, 2025	1,055.5	+0.48%	1,051.6	1,890,300	94,000	146,600	1.56
Aug 29, 2025	1,050.5	+2.29%	1,023.3	2,548,600	96,700	219,900	2.27
Aug 22, 2025	1,027.0	+1.48%	1,021.5	2,660,800	87,200	161,100	1.85
Aug 15, 2025	1,012.0	-2.88%	1,028.9	3,457,000	93,100	166,000	1.78
Aug 8, 2025	1,042.0	+5.41%	1,034.9	4,857,300	120,400	123,800	1.03
Aug 1, 2025	988.5	+3.51%	962.3	3,023,200	132,200	140,000	1.06