Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 907 | 920 | 893 | 900 | -2 | -0.16% | 2,064,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 902.1 | +1.47% | 895.6 | 1,314,700 | 78,500 | 155,900 | 1.99 |
May 2, 2025 | 889.0 | +1.43% | 894.9 | 2,875,600 | 77,900 | 154,800 | 1.99 |
Apr 25, 2025 | 876.5 | +2.05% | 871.9 | 3,221,500 | 69,500 | 121,800 | 1.75 |
Apr 18, 2025 | 858.9 | +4.26% | 839.2 | 1,686,900 | 65,400 | 127,800 | 1.95 |
Apr 11, 2025 | 823.8 | -1.78% | 810.0 | 3,827,400 | 59,700 | 128,100 | 2.15 |
Apr 4, 2025 | 838.7 | -7.33% | 864.4 | 2,798,500 | 56,000 | 135,700 | 2.42 |
Mar 28, 2025 | 905.0 | -1.71% | 920.4 | 2,999,700 | 59,800 | 102,600 | 1.72 |
Mar 21, 2025 | 920.7 | +2.24% | 924.2 | 2,282,300 | 68,800 | 92,000 | 1.34 |
Mar 14, 2025 | 900.5 | -3.03% | 896.2 | 3,953,100 | 58,100 | 116,000 | 2.00 |
Mar 7, 2025 | 928.6 | +0.63% | 927.3 | 3,435,000 | 56,800 | 94,900 | 1.67 |
Feb 28, 2025 | 922.8 | -4.73% | 938.6 | 2,284,100 | 72,400 | 88,800 | 1.23 |
Feb 21, 2025 | 968.6 | +1.83% | 968.6 | 2,886,700 | 84,600 | 79,400 | 0.94 |
Feb 14, 2025 | 951.2 | +3.89% | 964.3 | 4,293,700 | 74,800 | 96,100 | 1.28 |
Feb 7, 2025 | 915.6 | -2.69% | 908.3 | 2,663,900 | 45,800 | 116,200 | 2.54 |
Jan 31, 2025 | 940.9 | +2.94% | 937.0 | 2,281,800 | 71,100 | 116,200 | 1.63 |
Jan 24, 2025 | 914.0 | +2.31% | 912.8 | 3,729,100 | 75,900 | 157,700 | 2.08 |
Jan 17, 2025 | 893.4 | -3.73% | 903.2 | 2,367,000 | 149,000 | 181,200 | 1.22 |
Jan 10, 2025 | 928.0 | -3.58% | 946.9 | 3,708,000 | 77,500 | 134,300 | 1.73 |
Dec 30, 2024 | 962.5 | -0.31% | 961.1 | 521,000 | ー | ー | ー |
Dec 27, 2024 | 965.5 | +2.70% | 962.4 | 3,551,300 | 87,200 | 72,600 | 0.83 |