kabutan

TODA CORPORATION(1860) Historical

1860
TSE Prime
TODA CORPORATION
1,201.5
JPY
+3.0
(+0.25%)
Dec 5, 3:02 pm JST
7.77
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
1,201.3
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,237.0 JPY
52 Week Low Apr 7, 2025
758.3 JPY
Yearly High Dec 1, 2025
1,237.0 JPY
Yearly Low Apr 7, 2025
758.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,230 1,237 1,186 1,201 -13 -1.03% 2,972,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,214.0 +5.38% 1,192.0 2,318,700 100,300 405,000 4.04
Nov 21, 2025 1,152.0 +3.41% 1,119.9 3,606,200 88,100 325,500 3.69
Nov 14, 2025 1,114.0 +4.16% 1,105.9 4,614,700 66,700 357,800 5.36
Nov 7, 2025 1,069.5 +2.89% 1,062.4 2,059,000 89,000 233,500 2.62
Oct 31, 2025 1,039.5 -2.85% 1,048.4 3,036,800 83,500 139,900 1.68
Oct 24, 2025 1,070.0 +5.06% 1,046.0 1,745,800 81,600 116,000 1.42
Oct 17, 2025 1,018.5 +1.29% 1,014.0 1,274,500 76,500 131,800 1.72
Oct 10, 2025 1,005.5 +0.50% 1,026.0 1,902,300 70,400 119,200 1.69
Oct 3, 2025 1,000.5 -4.80% 1,010.4 1,988,900 71,100 122,200 1.72
Sep 26, 2025 1,051.0 -0.19% 1,047.1 1,596,100 74,200 110,700 1.49
Sep 19, 2025 1,053.0 -0.33% 1,049.1 1,862,300 81,500 120,300 1.48
Sep 12, 2025 1,056.5 +0.09% 1,063.7 1,831,700 77,700 130,300 1.68
Sep 5, 2025 1,055.5 +0.48% 1,051.6 1,890,300 94,000 146,600 1.56
Aug 29, 2025 1,050.5 +2.29% 1,023.3 2,548,600 96,700 219,900 2.27
Aug 22, 2025 1,027.0 +1.48% 1,021.5 2,660,800 87,200 161,100 1.85
Aug 15, 2025 1,012.0 -2.88% 1,028.9 3,457,000 93,100 166,000 1.78
Aug 8, 2025 1,042.0 +5.41% 1,034.9 4,857,300 120,400 123,800 1.03
Aug 1, 2025 988.5 +3.51% 962.3 3,023,200 132,200 140,000 1.06
Jul 25, 2025 955.0 +1.21% 951.7 1,957,100 132,300 109,900 0.83
Jul 18, 2025 943.6 +0.04% 945.5 1,648,200 131,800 125,400 0.95