About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TODA CORPORATION(1860) Historical

1860
TSE Prime
TODA CORPORATION
902.1
JPY
+10.6
(+1.19%)
May 9, 3:30 pm JST
6.20
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
905.6
May 9, 9:52 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,126.5 JPY
52 Week Low Apr 7, 2025
758.3 JPY
Yearly High Feb 12, 2025
1,003.0 JPY
Yearly Low Apr 7, 2025
758.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 894 912 890 902 +10 +1.19% 549,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 888.0 892.7 881.0 891.5 -0.3 -0.03% 318,500
May 7, 2025 894.7 898.9 888.2 891.8 +2.8 +0.31% 446,900
May 2, 2025 897.0 899.5 885.3 889.0 -9.7 -1.08% 440,000
May 1, 2025 903.0 907.7 896.3 898.7 -9.3 -1.02% 535,400
Apr 30, 2025 880.0 918.0 870.3 908.0 +30.0 +3.42% 1,308,600
Apr 28, 2025 880.7 883.3 870.0 878.0 +1.5 +0.17% 591,600
Apr 25, 2025 870.0 889.9 866.8 876.5 -1.0 -0.11% 748,800
Apr 24, 2025 876.7 883.6 870.2 877.5 +0.7 +0.08% 679,000
Apr 23, 2025 873.1 880.0 865.5 876.8 +16.0 +1.86% 803,400
Apr 22, 2025 855.0 864.0 853.2 860.8 -2.1 -0.24% 399,900
Apr 21, 2025 862.0 871.5 857.0 862.9 +4.0 +0.47% 590,400
Apr 18, 2025 842.5 861.1 840.2 858.9 +22.4 +2.68% 361,300
Apr 17, 2025 841.0 844.5 836.5 836.5 +2.2 +0.26% 286,000
Apr 16, 2025 834.3 838.5 828.9 834.3 +5.8 +0.70% 336,000
Apr 15, 2025 836.5 839.9 828.4 828.5 -3.9 -0.47% 309,600
Apr 14, 2025 833.0 843.0 832.4 832.4 +8.6 +1.04% 394,000
Apr 11, 2025 808.7 828.8 802.5 823.8 -14.9 -1.78% 840,600
Apr 10, 2025 837.3 846.9 816.4 838.7 +42.0 +5.27% 835,000
Apr 9, 2025 797.5 810.4 786.5 796.7 -15.8 -1.94% 834,800
Apr 8, 2025 794.2 820.1 780.0 812.5 +33.3 +4.27% 597,100