TODA CORPORATION(1860) Historical

52 Week High Jan 16, 2026

1,415.0 JPY

52 Week Low Apr 7, 2025

758.3 JPY

Yearly High Jan 16, 2026

1,415.0 JPY

Yearly Low Apr 7, 2025

758.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,339	1,366	1,320	1,364	+14	+1.04%	473,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,356.5	1,366.5	1,349.5	1,350.0	-23.0	-1.68%	326,000
Jan 27, 2026	1,365.0	1,373.0	1,349.5	1,373.0	-1.0	-0.07%	589,200
Jan 26, 2026	1,386.0	1,397.0	1,368.0	1,374.0	-31.0	-2.21%	498,400
Jan 23, 2026	1,400.5	1,410.0	1,395.0	1,405.0	+11.5	+0.83%	353,400
Jan 22, 2026	1,392.0	1,401.5	1,379.5	1,393.5	-1.0	-0.07%	701,000
Jan 21, 2026	1,363.0	1,398.5	1,348.0	1,394.5	+8.0	+0.58%	540,800
Jan 20, 2026	1,395.0	1,395.5	1,379.5	1,386.5	-11.0	-0.79%	458,600
Jan 19, 2026	1,410.0	1,413.0	1,377.0	1,397.5	-16.0	-1.13%	499,000
Jan 16, 2026	1,376.5	1,415.0	1,374.0	1,413.5	+25.5	+1.84%	495,100
Jan 15, 2026	1,370.0	1,391.5	1,365.5	1,388.0	+10.0	+0.73%	554,800
Jan 14, 2026	1,365.0	1,378.0	1,354.5	1,378.0	+13.0	+0.95%	694,600
Jan 13, 2026	1,357.5	1,366.0	1,344.5	1,365.0	+37.5	+2.82%	601,800
Jan 9, 2026	1,325.0	1,335.0	1,306.0	1,327.5	+7.5	+0.57%	602,500
Jan 8, 2026	1,308.0	1,337.0	1,308.0	1,320.0	+7.5	+0.57%	472,500
Jan 7, 2026	1,295.5	1,316.5	1,291.5	1,312.5	-2.5	-0.19%	436,700
Jan 6, 2026	1,304.5	1,322.5	1,294.5	1,315.0	+22.5	+1.74%	434,700
Jan 5, 2026	1,279.0	1,296.0	1,276.0	1,292.5	+26.5	+2.09%	393,100
Dec 30, 2025	1,275.0	1,278.5	1,266.0	1,266.0	-5.5	-0.43%	387,400
Dec 29, 2025	1,267.5	1,279.0	1,262.5	1,271.5	+8.0	+0.63%	340,800
Dec 26, 2025	1,287.5	1,293.0	1,254.0	1,263.5	-4.5	-0.35%	331,800