kabutan

TODA CORPORATION(1860) Historical

1860
TSE Prime
TODA CORPORATION
1,203.0
JPY
+4.5
(+0.38%)
Dec 5, 2:27 pm JST
7.77
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
1,202.5
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,237.0 JPY
52 Week Low Apr 7, 2025
758.3 JPY
Yearly High Dec 1, 2025
1,237.0 JPY
Yearly Low Apr 7, 2025
758.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,202 1,215 1,194 1,203 +4 +0.38% 331,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,193.0 1,208.0 1,190.0 1,198.5 -2.0 -0.17% 599,900
Dec 3, 2025 1,198.0 1,201.0 1,186.0 1,200.5 -1.0 -0.08% 485,400
Dec 2, 2025 1,210.0 1,218.5 1,186.0 1,201.5 -19.0 -1.56% 824,000
Dec 1, 2025 1,230.0 1,237.0 1,209.5 1,220.5 +6.5 +0.54% 681,200
Nov 28, 2025 1,190.5 1,219.5 1,190.0 1,214.0 +23.0 +1.93% 763,400
Nov 27, 2025 1,200.0 1,209.5 1,191.0 1,191.0 -4.5 -0.38% 350,300
Nov 26, 2025 1,178.5 1,201.5 1,172.5 1,195.5 +26.5 +2.27% 602,400
Nov 25, 2025 1,166.0 1,175.5 1,148.0 1,169.0 +17.0 +1.48% 602,600
Nov 21, 2025 1,125.0 1,158.0 1,122.0 1,152.0 +25.0 +2.22% 765,100
Nov 20, 2025 1,117.5 1,134.5 1,116.0 1,127.0 +9.0 +0.81% 685,400
Nov 19, 2025 1,107.0 1,125.0 1,099.5 1,118.0 +23.0 +2.10% 641,200
Nov 18, 2025 1,109.5 1,124.0 1,093.5 1,095.0 -24.0 -2.14% 706,100
Nov 17, 2025 1,114.0 1,124.5 1,091.0 1,119.0 +5.0 +0.45% 808,400
Nov 14, 2025 1,103.5 1,126.5 1,100.5 1,114.0 +6.5 +0.59% 990,300
Nov 13, 2025 1,111.0 1,158.5 1,080.5 1,107.5 +17.0 +1.56% 2,188,300
Nov 12, 2025 1,082.5 1,099.5 1,080.5 1,090.5 +3.0 +0.28% 659,700
Nov 11, 2025 1,083.0 1,093.5 1,072.0 1,087.5 -0.5 -0.05% 387,200
Nov 10, 2025 1,079.5 1,088.0 1,074.0 1,088.0 +18.5 +1.73% 389,200
Nov 7, 2025 1,077.0 1,082.0 1,061.5 1,069.5 -10.0 -0.93% 432,600
Nov 6, 2025 1,070.0 1,081.0 1,056.0 1,079.5 +2.0 +0.19% 482,500