kabutan

TODA CORPORATION(1860) Historical

1860
TSE Prime
TODA CORPORATION
1,405.5
JPY
-39.5
(-2.73%)
Apr 30, 1:33 pm JST
8.75
USD
Apr 30, 12:33 am EDT
Result
PTS
outside of trading hours
1,406.2
Apr 30, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
1,665.0 JPY
52 Week Low May 15, 2025
861.2 JPY
Yearly High Mar 5, 2026
1,665.0 JPY
Yearly Low Jan 5, 2026
1,276.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,421 1,431 1,390 1,405 -40 -2.73% 394,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,418.5 1,447.0 1,418.5 1,445.0 +31.0 +2.19% 784,400
Apr 27, 2026 1,386.5 1,434.0 1,374.0 1,414.0 +29.0 +2.09% 910,700
Apr 24, 2026 1,393.0 1,400.5 1,371.0 1,385.0 -8.0 -0.57% 677,100
Apr 23, 2026 1,382.5 1,410.0 1,368.0 1,393.0 -9.5 -0.68% 862,000
Apr 22, 2026 1,408.0 1,417.0 1,401.5 1,402.5 -14.0 -0.99% 788,600
Apr 21, 2026 1,419.5 1,423.0 1,407.5 1,416.5 +2.0 +0.14% 1,131,400
Apr 20, 2026 1,425.0 1,425.0 1,404.5 1,414.5 -7.5 -0.53% 1,044,700
Apr 17, 2026 1,431.5 1,440.5 1,406.5 1,422.0 -15.5 -1.08% 945,400
Apr 16, 2026 1,464.0 1,464.0 1,437.5 1,437.5 -29.0 -1.98% 1,190,000
Apr 15, 2026 1,485.0 1,492.0 1,465.5 1,466.5 -2.5 -0.17% 584,300
Apr 14, 2026 1,469.0 1,476.5 1,462.5 1,469.0 +10.5 +0.72% 565,800
Apr 13, 2026 1,446.0 1,470.0 1,442.0 1,458.5 +6.5 +0.45% 692,500
Apr 10, 2026 1,483.0 1,500.0 1,450.0 1,452.0 -35.5 -2.39% 840,100
Apr 9, 2026 1,505.0 1,510.0 1,482.5 1,487.5 -17.5 -1.16% 691,900
Apr 8, 2026 1,506.5 1,511.0 1,485.0 1,505.0 +58.5 +4.04% 800,400
Apr 7, 2026 1,448.5 1,465.5 1,437.5 1,446.5 -2.5 -0.17% 716,100
Apr 6, 2026 1,473.0 1,479.5 1,446.5 1,449.0 -30.0 -2.03% 578,100
Apr 3, 2026 1,477.0 1,494.5 1,468.5 1,479.0 +8.5 +0.58% 653,500
Apr 2, 2026 1,520.0 1,537.5 1,468.0 1,470.5 -48.5 -3.19% 1,293,900
Apr 1, 2026 1,492.0 1,519.0 1,483.5 1,519.0 +71.0 +4.90% 603,400