kabutan

TODA CORPORATION(1860) Historical

1860
TSE Prime
TODA CORPORATION
1,512.5
JPY
+6.0
(+0.40%)
Mar 13, 3:30 pm JST
9.48
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,526.3
Mar 13, 9:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
1,665.0 JPY
52 Week Low Apr 7, 2025
758.3 JPY
Yearly High Mar 5, 2026
1,665.0 JPY
Yearly Low Apr 7, 2025
758.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,472 1,514 1,472 1,512 +6 +0.40% 975,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,525.0 1,535.0 1,492.0 1,506.5 -46.0 -2.96% 708,000
Mar 11, 2026 1,572.5 1,579.0 1,552.5 1,552.5 +9.0 +0.58% 486,000
Mar 10, 2026 1,550.0 1,557.0 1,522.5 1,543.5 +32.5 +2.15% 752,500
Mar 9, 2026 1,470.0 1,522.5 1,450.0 1,511.0 -73.0 -4.61% 1,175,500
Mar 6, 2026 1,589.0 1,596.0 1,558.5 1,584.0 -30.5 -1.89% 659,900
Mar 5, 2026 1,640.5 1,665.0 1,601.0 1,614.5 +14.0 +0.87% 1,410,300
Mar 4, 2026 1,598.0 1,630.0 1,560.0 1,600.5 +28.5 +1.81% 1,655,600
Mar 3, 2026 1,594.0 1,613.5 1,561.5 1,572.0 -37.5 -2.33% 881,700
Mar 2, 2026 1,572.5 1,609.5 1,553.0 1,609.5 -21.0 -1.29% 944,400
Feb 27, 2026 1,592.0 1,630.5 1,583.5 1,630.5 +51.5 +3.26% 1,118,900
Feb 26, 2026 1,575.0 1,597.0 1,567.5 1,579.0 +0.5 +0.03% 815,500
Feb 25, 2026 1,573.0 1,594.0 1,548.0 1,578.5 +5.5 +0.35% 767,900
Feb 24, 2026 1,568.5 1,573.0 1,525.0 1,573.0 +44.5 +2.91% 1,043,600
Feb 20, 2026 1,525.0 1,538.0 1,516.0 1,528.5 -13.5 -0.88% 648,500
Feb 19, 2026 1,526.0 1,544.0 1,504.0 1,542.0 +25.0 +1.65% 611,300
Feb 18, 2026 1,515.0 1,525.5 1,504.0 1,517.0 -2.5 -0.16% 640,500
Feb 17, 2026 1,518.0 1,535.0 1,500.5 1,519.5 +2.5 +0.16% 721,300
Feb 16, 2026 1,544.5 1,556.0 1,504.5 1,517.0 -12.5 -0.82% 1,437,100
Feb 13, 2026 1,578.5 1,589.0 1,480.5 1,529.5 -51.0 -3.23% 2,531,100
Feb 12, 2026 1,558.0 1,592.5 1,553.5 1,580.5 +23.5 +1.51% 884,200