About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TODA CORPORATION(1860) Historical

1860
TSE Prime
TODA CORPORATION
937.9
JPY
-2.2
(-0.23%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,126.5 JPY
52 Week Low Oct 28, 2024
890.1 JPY
Yearly High May 15, 2024
1,126.5 JPY
Yearly Low Oct 28, 2024
890.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 940 942 934 937 -3 -0.23% 527,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 933.2 944.1 933.2 940.1 +14.0 +1.51% 879,700
Dec 19, 2024 910.0 930.5 907.2 926.1 +5.2 +0.56% 1,111,900
Dec 18, 2024 914.0 925.4 910.1 920.9 +6.1 +0.67% 1,101,000
Dec 17, 2024 925.9 927.1 914.5 914.8 -11.9 -1.28% 368,200
Dec 16, 2024 920.7 930.8 918.8 926.7 +5.9 +0.64% 420,200
Dec 13, 2024 922.0 933.0 911.3 920.8 -8.1 -0.87% 696,200
Dec 12, 2024 927.0 939.2 925.0 928.9 +10.0 +1.09% 561,000
Dec 11, 2024 919.6 926.9 910.0 918.9 +1.4 +0.15% 799,300
Dec 10, 2024 941.0 943.0 914.2 917.5 -14.6 -1.57% 497,500
Dec 9, 2024 938.8 941.9 930.1 932.1 +0.1 +0.01% 585,800
Dec 6, 2024 927.5 935.3 921.7 932.0 +5.9 +0.64% 653,600
Dec 5, 2024 926.6 932.6 922.2 926.1 +5.1 +0.55% 485,700
Dec 4, 2024 935.2 939.3 920.9 921.0 -20.3 -2.16% 412,800
Dec 3, 2024 938.7 951.0 938.0 941.3 +4.5 +0.48% 532,900
Dec 2, 2024 940.0 942.2 932.5 936.8 -6.5 -0.69% 678,000
Nov 29, 2024 960.0 960.0 942.5 943.3 -19.1 -1.98% 598,600
Nov 28, 2024 948.1 969.7 947.8 962.4 +13.9 +1.47% 443,700
Nov 27, 2024 964.5 968.7 940.9 948.5 -22.8 -2.35% 392,800
Nov 26, 2024 959.5 971.7 955.5 971.3 +12.5 +1.30% 447,900
Nov 25, 2024 990.0 992.8 958.8 958.8 -21.1 -2.15% 482,600