Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 940 | 942 | 934 | 937 | -3 | -0.23% | 527,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 933.2 | 944.1 | 933.2 | 940.1 | +14.0 | +1.51% | 879,700 |
Dec 19, 2024 | 910.0 | 930.5 | 907.2 | 926.1 | +5.2 | +0.56% | 1,111,900 |
Dec 18, 2024 | 914.0 | 925.4 | 910.1 | 920.9 | +6.1 | +0.67% | 1,101,000 |
Dec 17, 2024 | 925.9 | 927.1 | 914.5 | 914.8 | -11.9 | -1.28% | 368,200 |
Dec 16, 2024 | 920.7 | 930.8 | 918.8 | 926.7 | +5.9 | +0.64% | 420,200 |
Dec 13, 2024 | 922.0 | 933.0 | 911.3 | 920.8 | -8.1 | -0.87% | 696,200 |
Dec 12, 2024 | 927.0 | 939.2 | 925.0 | 928.9 | +10.0 | +1.09% | 561,000 |
Dec 11, 2024 | 919.6 | 926.9 | 910.0 | 918.9 | +1.4 | +0.15% | 799,300 |
Dec 10, 2024 | 941.0 | 943.0 | 914.2 | 917.5 | -14.6 | -1.57% | 497,500 |
Dec 9, 2024 | 938.8 | 941.9 | 930.1 | 932.1 | +0.1 | +0.01% | 585,800 |
Dec 6, 2024 | 927.5 | 935.3 | 921.7 | 932.0 | +5.9 | +0.64% | 653,600 |
Dec 5, 2024 | 926.6 | 932.6 | 922.2 | 926.1 | +5.1 | +0.55% | 485,700 |
Dec 4, 2024 | 935.2 | 939.3 | 920.9 | 921.0 | -20.3 | -2.16% | 412,800 |
Dec 3, 2024 | 938.7 | 951.0 | 938.0 | 941.3 | +4.5 | +0.48% | 532,900 |
Dec 2, 2024 | 940.0 | 942.2 | 932.5 | 936.8 | -6.5 | -0.69% | 678,000 |
Nov 29, 2024 | 960.0 | 960.0 | 942.5 | 943.3 | -19.1 | -1.98% | 598,600 |
Nov 28, 2024 | 948.1 | 969.7 | 947.8 | 962.4 | +13.9 | +1.47% | 443,700 |
Nov 27, 2024 | 964.5 | 968.7 | 940.9 | 948.5 | -22.8 | -2.35% | 392,800 |
Nov 26, 2024 | 959.5 | 971.7 | 955.5 | 971.3 | +12.5 | +1.30% | 447,900 |
Nov 25, 2024 | 990.0 | 992.8 | 958.8 | 958.8 | -21.1 | -2.15% | 482,600 |