Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 894 | 912 | 890 | 902 | +10 | +1.19% | 549,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 888.0 | 892.7 | 881.0 | 891.5 | -0.3 | -0.03% | 318,500 |
May 7, 2025 | 894.7 | 898.9 | 888.2 | 891.8 | +2.8 | +0.31% | 446,900 |
May 2, 2025 | 897.0 | 899.5 | 885.3 | 889.0 | -9.7 | -1.08% | 440,000 |
May 1, 2025 | 903.0 | 907.7 | 896.3 | 898.7 | -9.3 | -1.02% | 535,400 |
Apr 30, 2025 | 880.0 | 918.0 | 870.3 | 908.0 | +30.0 | +3.42% | 1,308,600 |
Apr 28, 2025 | 880.7 | 883.3 | 870.0 | 878.0 | +1.5 | +0.17% | 591,600 |
Apr 25, 2025 | 870.0 | 889.9 | 866.8 | 876.5 | -1.0 | -0.11% | 748,800 |
Apr 24, 2025 | 876.7 | 883.6 | 870.2 | 877.5 | +0.7 | +0.08% | 679,000 |
Apr 23, 2025 | 873.1 | 880.0 | 865.5 | 876.8 | +16.0 | +1.86% | 803,400 |
Apr 22, 2025 | 855.0 | 864.0 | 853.2 | 860.8 | -2.1 | -0.24% | 399,900 |
Apr 21, 2025 | 862.0 | 871.5 | 857.0 | 862.9 | +4.0 | +0.47% | 590,400 |
Apr 18, 2025 | 842.5 | 861.1 | 840.2 | 858.9 | +22.4 | +2.68% | 361,300 |
Apr 17, 2025 | 841.0 | 844.5 | 836.5 | 836.5 | +2.2 | +0.26% | 286,000 |
Apr 16, 2025 | 834.3 | 838.5 | 828.9 | 834.3 | +5.8 | +0.70% | 336,000 |
Apr 15, 2025 | 836.5 | 839.9 | 828.4 | 828.5 | -3.9 | -0.47% | 309,600 |
Apr 14, 2025 | 833.0 | 843.0 | 832.4 | 832.4 | +8.6 | +1.04% | 394,000 |
Apr 11, 2025 | 808.7 | 828.8 | 802.5 | 823.8 | -14.9 | -1.78% | 840,600 |
Apr 10, 2025 | 837.3 | 846.9 | 816.4 | 838.7 | +42.0 | +5.27% | 835,000 |
Apr 9, 2025 | 797.5 | 810.4 | 786.5 | 796.7 | -15.8 | -1.94% | 834,800 |
Apr 8, 2025 | 794.2 | 820.1 | 780.0 | 812.5 | +33.3 | +4.27% | 597,100 |