TODA CORPORATION(1860) Historical

52 Week High Dec 11, 2025

1,286.5 JPY

52 Week Low Apr 7, 2025

758.3 JPY

Yearly High Dec 11, 2025

1,286.5 JPY

Yearly Low Apr 7, 2025

758.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,261	1,261	1,242	1,259	+17	+1.37%	544,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,281.5	1,286.5	1,238.0	1,242.0	-28.0	-2.20%	764,100
Dec 10, 2025	1,245.0	1,278.5	1,241.0	1,270.0	+40.0	+3.25%	998,600
Dec 9, 2025	1,226.0	1,244.0	1,214.0	1,230.0	+8.5	+0.70%	433,300
Dec 8, 2025	1,212.0	1,228.0	1,203.5	1,221.5	+24.5	+2.05%	572,200
Dec 5, 2025	1,202.0	1,215.0	1,194.5	1,197.0	-1.5	-0.13%	623,900
Dec 4, 2025	1,193.0	1,208.0	1,190.0	1,198.5	-2.0	-0.17%	599,900
Dec 3, 2025	1,198.0	1,201.0	1,186.0	1,200.5	-1.0	-0.08%	485,400
Dec 2, 2025	1,210.0	1,218.5	1,186.0	1,201.5	-19.0	-1.56%	824,000
Dec 1, 2025	1,230.0	1,237.0	1,209.5	1,220.5	+6.5	+0.54%	681,200
Nov 28, 2025	1,190.5	1,219.5	1,190.0	1,214.0	+23.0	+1.93%	763,400
Nov 27, 2025	1,200.0	1,209.5	1,191.0	1,191.0	-4.5	-0.38%	350,300
Nov 26, 2025	1,178.5	1,201.5	1,172.5	1,195.5	+26.5	+2.27%	602,400
Nov 25, 2025	1,166.0	1,175.5	1,148.0	1,169.0	+17.0	+1.48%	602,600
Nov 21, 2025	1,125.0	1,158.0	1,122.0	1,152.0	+25.0	+2.22%	765,100
Nov 20, 2025	1,117.5	1,134.5	1,116.0	1,127.0	+9.0	+0.81%	685,400
Nov 19, 2025	1,107.0	1,125.0	1,099.5	1,118.0	+23.0	+2.10%	641,200
Nov 18, 2025	1,109.5	1,124.0	1,093.5	1,095.0	-24.0	-2.14%	706,100
Nov 17, 2025	1,114.0	1,124.5	1,091.0	1,119.0	+5.0	+0.45%	808,400
Nov 14, 2025	1,103.5	1,126.5	1,100.5	1,114.0	+6.5	+0.59%	990,300
Nov 13, 2025	1,111.0	1,158.5	1,080.5	1,107.5	+17.0	+1.56%	2,188,300